The Shiga Bank, Ltd. (8366.T) JPX

Currency In JPY

8366.T Historical Return

If you invested ¥1000 in The Shiga Bank, Ltd. (8366.T) 10 years ago, it would be worth ¥6,856.43 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,131.15, while ¥1000 invested 1 year ago would be worth ¥2,190.01. This corresponds to total returns of 585.64%, 713.11%, 119%, respectively, with annualized returns of 21.22%, 52.1%, 119%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8366.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,816	2,852	2,852	2,878	2,784	772,000
September 10, 2026	2,775	2,866	2,866	2,870	2,774	420,300
September 09, 2026	2,796	2,760	2,760	2,813	2,749	518,000
September 08, 2026	2,850	2,806	2,806	2,867	2,804	470,600
September 07, 2026	2,862	2,877	2,877	2,882	2,829	428,800
September 04, 2026	2,872	2,862	2,862	2,908	2,811	702,100
September 03, 2026	2,830	2,860	2,860	2,895	2,805	509,300
September 02, 2026	2,810	2,807	2,807	2,873	2,779	727,300
September 01, 2026	2,815	2,858	2,858	2,859	2,769	670,100
August 31, 2026	2,791	2,847	2,847	2,862	2,772	636,300
August 28, 2026	2,760	2,817	2,817	2,839	2,746	598,100
August 27, 2026	2,770	2,763	2,763	2,786	2,749	486,700
August 26, 2026	2,737	2,755	2,755	2,767	2,707	578,800
August 25, 2026	2,672	2,698	2,698	2,702	2,650	571,000
August 24, 2026	2,716	2,641	2,641	2,719	2,634	801,500
August 21, 2026	2,665	2,666	2,666	2,691	2,643	690,400
August 20, 2026	2,618	2,674	2,674	2,703	2,603	658,400
August 19, 2026	2,698	2,638	2,638	2,746	2,634	756,300
August 18, 2026	2,815	2,763	2,763	2,828	2,740	682,300
August 17, 2026	2,803	2,765	2,765	2,819	2,758	502,100
August 14, 2026	2,700	2,775	2,775	2,839	2,693	933,100
August 13, 2026	2,594	2,691	2,691	2,697	2,587	934,500
August 12, 2026	2,524	2,561	2,561	2,578	2,520	635,500
August 10, 2026	2,536	2,487	2,487	2,536	2,466	786,500
August 07, 2026	2,613	2,553	2,553	2,635	2,553	907,200
August 06, 2026	2,610	2,631	2,631	2,679	2,590	723,500
August 05, 2026	2,507	2,607	2,607	2,607	2,495	1.03M
August 04, 2026	2,451	2,486	2,486	2,507	2,428	1.18M
August 03, 2026	2,397	2,466	2,466	2,500	2,356	1.4M
July 31, 2026	2,399	2,400	2,400	2,440	2,306	1.68M
July 30, 2026	2,321	2,362	2,362	2,441	2,297	1.54M
July 29, 2026	2,556	2,449	2,449	2,576	2,434	1.71M
July 28, 2026	2,600	2,606	2,606	2,644	2,551	1.36M
July 27, 2026	2,640	2,725	2,725	2,735	2,638	1.47M
July 24, 2026	2,614	2,655	2,655	2,675	2,605	1.25M
July 23, 2026	2,663	2,686	2,686	2,803	2,656	1.2M
July 22, 2026	2,720	2,710	2,710	2,748	2,687	883,800
July 21, 2026	2,592	2,697	2,697	2,719	2,557	1.59M
July 17, 2026	2,729	2,542	2,542	2,752	2,518	1.53M
July 16, 2026	2,732	2,732	2,732	2,791	2,718	1.33M
July 15, 2026	2,792	2,761	2,761	2,798	2,714	1.94M
July 14, 2026	2,789	2,784	2,784	2,789	2,678	1.62M
July 13, 2026	2,887	2,867	2,867	2,944	2,848	900,300
July 10, 2026	2,935	2,888	2,888	2,996	2,886	1.46M
July 09, 2026	2,820	2,891	2,891	2,898	2,773	1.12M
July 08, 2026	2,756	2,821	2,821	2,865	2,739	1.13M
July 07, 2026	2,765	2,773	2,773	2,846	2,764	1.17M
July 06, 2026	2,638	2,648	2,648	2,668	2,611	654,900
July 03, 2026	2,594	2,641	2,641	2,658	2,568	805,700
July 02, 2026	2,699	2,593	2,593	2,764	2,593	1.33M
July 01, 2026	2,612	2,672	2,672	2,693	2,610	1.18M
June 30, 2026	2,520	2,605	2,605	2,635	2,519	1.57M
June 29, 2026	2,454	2,512	2,512	2,528	2,412	1.13M
June 26, 2026	2,353	2,412	2,412	2,425	2,353	935,000
June 25, 2026	2,351	2,333	2,333	2,358	2,307	869,000
June 24, 2026	2,358	2,301	2,301	2,377	2,281	382,000
June 23, 2026	2,365	2,354	2,354	2,403	2,339	807,900
June 22, 2026	2,287	2,345	2,345	2,368	2,284	462,400
June 19, 2026	2,337	2,294	2,294	2,352	2,285	1.12M
June 18, 2026	2,285	2,329	2,329	2,350	2,276	789,900