The Shiga Bank, Ltd. (8366.T) JPX

Currency In JPY

8366.T Historical Return

If you invested ¥1000 in The Shiga Bank, Ltd. (8366.T) 10 years ago, it would be worth ¥6,188.12 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,441.71, while ¥1000 invested 1 year ago would be worth ¥2,001.33. This corresponds to total returns of 518.81%, 544.17%, 100.13%, respectively, with annualized returns of 19.98%, 45.11%, 100.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8366.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,287	2,345	2,345	2,368	2,284	462,400
June 19, 2026	2,337	2,294	2,294	2,352	2,285	1.12M
June 18, 2026	2,285	2,329	2,329	2,350	2,276	789,900
June 17, 2026	2,311	2,248	2,248	2,365	2,244	829,600
June 16, 2026	2,261	2,284	2,284	2,299	2,205	686,200
June 15, 2026	2,327	2,283	2,283	2,341	2,283	628,500
June 12, 2026	2,264	2,268	2,268	2,307	2,250	785,700
June 11, 2026	2,231	2,220	2,220	2,245	2,172	692,300
June 10, 2026	2,260	2,226	2,226	2,343	2,210	1.56M
June 09, 2026	2,151	2,238	2,238	2,262	2,151	1.46M
June 08, 2026	2,058	2,105	2,105	2,114	2,033	848,500
June 05, 2026	2,084	2,092	2,092	2,127	2,080	479,500
June 04, 2026	1,975	2,073	2,073	2,096	1,960	798,600
June 03, 2026	1,959	1,972	1,972	1,989	1,944	589,600
June 02, 2026	1,910	1,958	1,958	1,965	1,882	674,300
June 01, 2026	2,015	1,984	1,984	2,032	1,984	849,800
May 29, 2026	2,015	2,002	2,002	2,054	2,000	902,700
May 28, 2026	2,065	2,015	2,015	2,065	1,987	616,800
May 27, 2026	2,135	2,092	2,092	2,136	2,076	546,500
May 26, 2026	2,140	2,150	2,150	2,168	2,095	402,700
May 25, 2026	2,158	2,142	2,142	2,171	2,093	560,200
May 22, 2026	2,180	2,165	2,165	2,190	2,147	417,400
May 21, 2026	2,109	2,158	2,158	2,174	2,109	721,400
May 20, 2026	2,120	2,085	2,085	2,134	2,057	531,700
May 19, 2026	2,075	2,096	2,096	2,109	2,065	654,600
May 18, 2026	2,068	2,067	2,067	2,085	2,022	735,600
May 15, 2026	2,032	2,056	2,056	2,089	2,025	1.04M
May 14, 2026	1,971	2,014	2,014	2,027	1,944	1.12M
May 13, 2026	1,942	1,976	1,976	1,995	1,930	965,100
May 12, 2026	1,930	1,926	1,926	1,955	1,906	393,200
May 11, 2026	1,861	1,914	1,914	1,917	1,854	606,500
May 08, 2026	1,866	1,859	1,859	1,882	1,808	961,500
May 07, 2026	1,916	1,933	1,933	1,968	1,892	1.04M
May 01, 2026	1,900	1,886	1,886	1,906	1,868	561,400
April 30, 2026	1,912	1,925	1,925	1,928	1,877	592,100
April 28, 2026	1,910	1,952	1,952	1,965	1,889	857,500
April 27, 2026	1,853	1,885	1,885	1,897	1,845	516,600
April 24, 2026	1,902	1,869	1,869	1,907	1,859	472,900
April 23, 2026	1,832	1,907	1,907	1,912	1,825	1.17M
April 22, 2026	1,850	1,845	1,845	1,869	1,814	992,900
April 21, 2026	1,971	1,872	1,872	1,971	1,862	1.45M
April 20, 2026	2,063	1,984	1,984	2,073	1,963	927,700
April 17, 2026	2,138	2,056	2,056	2,151	2,056	899,900
April 16, 2026	2,099	2,106	2,106	2,126	2,087	576,100
April 15, 2026	2,120	2,078	2,078	2,144	2,067	572,400
April 14, 2026	2,098	2,100	2,100	2,122	2,062	701,800
April 13, 2026	2,055	2,077	2,077	2,116	2,051	668,000
April 10, 2026	2,103	2,090	2,090	2,166	2,080	936,000
April 09, 2026	2,055	2,072	2,072	2,099	2,051	991,700
April 08, 2026	2,015	2,018	2,018	2,052	2,003	921,900
April 07, 2026	1,922	1,947	1,947	1,959	1,920	731,400
April 06, 2026	1,882	1,900	1,900	1,917	1,880	607,800
April 03, 2026	1,901	1,901	1,901	1,930	1,888	584,500
April 02, 2026	2,025	1,923	1,923	2,036	1,912	868,600
April 01, 2026	1,940	1,970	1,970	1,993	1,907	1.49M
March 31, 2026	1,862	1,863	1,863	1,947	1,842	1.41M
March 30, 2026	1,930	1,823	1,823	1,955	1,823	2.42M
March 27, 2026	1,850	1,928	1,915	1,956	1,848	1.7M
March 26, 2026	1,858	1,822	1,809.71	1,860	1,792	865,000
March 25, 2026	1,818	1,822	1,809.71	1,832	1,788	1.19M