The Shiga Bank, Ltd. (8366.T) JPX

Currency In JPY

8366.T Historical Return

If you invested ¥1000 in The Shiga Bank, Ltd. (8366.T) 10 years ago, it would be worth ¥5,666.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,973.5, while ¥1000 invested 1 year ago would be worth ¥1,987.23. This corresponds to total returns of 466.65%, 597.35%, 98.72%, respectively, with annualized returns of 18.93%, 47.43%, 98.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8366.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,399	2,400	2,400	2,440	2,306	1.68M
July 30, 2026	2,321	2,362	2,362	2,441	2,297	1.54M
July 29, 2026	2,556	2,449	2,449	2,576	2,434	1.71M
July 28, 2026	2,600	2,606	2,606	2,644	2,551	1.36M
July 27, 2026	2,640	2,725	2,725	2,735	2,638	1.47M
July 24, 2026	2,614	2,655	2,655	2,675	2,605	1.25M
July 23, 2026	2,663	2,686	2,686	2,803	2,656	1.2M
July 22, 2026	2,720	2,710	2,710	2,748	2,687	883,800
July 21, 2026	2,592	2,697	2,697	2,719	2,557	1.59M
July 17, 2026	2,729	2,542	2,542	2,752	2,518	1.53M
July 16, 2026	2,732	2,732	2,732	2,791	2,718	1.33M
July 15, 2026	2,792	2,761	2,761	2,798	2,714	1.94M
July 14, 2026	2,789	2,784	2,784	2,789	2,678	1.62M
July 13, 2026	2,887	2,867	2,867	2,944	2,848	900,300
July 10, 2026	2,935	2,888	2,888	2,996	2,886	1.46M
July 09, 2026	2,820	2,891	2,891	2,898	2,773	1.12M
July 08, 2026	2,756	2,821	2,821	2,865	2,739	1.13M
July 07, 2026	2,765	2,773	2,773	2,846	2,764	1.17M
July 06, 2026	2,638	2,648	2,648	2,668	2,611	654,900
July 03, 2026	2,594	2,641	2,641	2,658	2,568	805,700
July 02, 2026	2,699	2,593	2,593	2,764	2,593	1.33M
July 01, 2026	2,612	2,672	2,672	2,693	2,610	1.18M
June 30, 2026	2,520	2,605	2,605	2,635	2,519	1.57M
June 29, 2026	2,454	2,512	2,512	2,528	2,412	1.13M
June 26, 2026	2,353	2,412	2,412	2,425	2,353	935,000
June 25, 2026	2,351	2,333	2,333	2,358	2,307	869,000
June 24, 2026	2,358	2,301	2,301	2,377	2,281	382,000
June 23, 2026	2,365	2,354	2,354	2,403	2,339	807,900
June 22, 2026	2,287	2,345	2,345	2,368	2,284	462,400
June 19, 2026	2,337	2,294	2,294	2,352	2,285	1.12M
June 18, 2026	2,285	2,329	2,329	2,350	2,276	789,900
June 17, 2026	2,311	2,248	2,248	2,365	2,244	829,600
June 16, 2026	2,261	2,284	2,284	2,299	2,205	686,200
June 15, 2026	2,327	2,283	2,283	2,341	2,283	628,500
June 12, 2026	2,264	2,268	2,268	2,307	2,250	785,700
June 11, 2026	2,231	2,220	2,220	2,245	2,172	692,300
June 10, 2026	2,260	2,226	2,226	2,343	2,210	1.56M
June 09, 2026	2,151	2,238	2,238	2,262	2,151	1.46M
June 08, 2026	2,058	2,105	2,105	2,114	2,033	848,500
June 05, 2026	2,084	2,092	2,092	2,127	2,080	479,500
June 04, 2026	1,975	2,073	2,073	2,096	1,960	798,600
June 03, 2026	1,959	1,972	1,972	1,989	1,944	589,600
June 02, 2026	1,910	1,958	1,958	1,965	1,882	674,300
June 01, 2026	2,015	1,984	1,984	2,032	1,984	849,800
May 29, 2026	2,015	2,002	2,002	2,054	2,000	902,700
May 28, 2026	2,065	2,015	2,015	2,065	1,987	616,800
May 27, 2026	2,135	2,092	2,092	2,136	2,076	546,500
May 26, 2026	2,140	2,150	2,150	2,168	2,095	402,700
May 25, 2026	2,158	2,142	2,142	2,171	2,093	560,200
May 22, 2026	2,180	2,165	2,165	2,190	2,147	417,400
May 21, 2026	2,109	2,158	2,158	2,174	2,109	721,400
May 20, 2026	2,120	2,085	2,085	2,134	2,057	531,700
May 19, 2026	2,075	2,096	2,096	2,109	2,065	654,600
May 18, 2026	2,068	2,067	2,067	2,085	2,022	735,600
May 15, 2026	2,032	2,056	2,056	2,089	2,025	1.04M
May 14, 2026	1,971	2,014	2,014	2,027	1,944	1.12M
May 13, 2026	1,942	1,976	1,976	1,995	1,930	965,100
May 12, 2026	1,930	1,926	1,926	1,955	1,906	393,200
May 11, 2026	1,861	1,914	1,914	1,917	1,854	606,500
May 08, 2026	1,866	1,859	1,859	1,882	1,808	961,500