The Shiga Bank, Ltd. (8366.T) JPX

1,958.00

-26(-1.31%)

Updated at June 02 03:30PM

Currency In JPY

8366.T Historical Return

If you invested ¥1000 in The Shiga Bank, Ltd. (8366.T) 10 years ago, it would be worth ¥5,044.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,156.02, while ¥1000 invested 1 year ago would be worth ¥1,585.05. This corresponds to total returns of 404.41%, 415.6%, 58.51%, respectively, with annualized returns of 17.55%, 38.8%, 58.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8366.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,015	1,984	1,984	2,032	1,984	849,800
May 29, 2026	2,015	2,002	2,002	2,054	2,000	902,700
May 28, 2026	2,065	2,015	2,015	2,065	1,987	616,800
May 27, 2026	2,135	2,092	2,092	2,136	2,076	546,500
May 26, 2026	2,140	2,150	2,150	2,168	2,095	402,700
May 25, 2026	2,158	2,142	2,142	2,171	2,093	560,200
May 22, 2026	2,180	2,165	2,165	2,190	2,147	417,400
May 21, 2026	2,109	2,158	2,158	2,174	2,109	721,400
May 20, 2026	2,120	2,085	2,085	2,134	2,057	531,700
May 19, 2026	2,075	2,096	2,096	2,109	2,065	654,600
May 18, 2026	2,068	2,067	2,067	2,085	2,022	735,600
May 15, 2026	2,032	2,056	2,056	2,089	2,025	1.04M
May 14, 2026	1,971	2,014	2,014	2,027	1,944	1.12M
May 13, 2026	1,942	1,976	1,976	1,995	1,930	965,100
May 12, 2026	1,930	1,926	1,926	1,955	1,906	393,200
May 11, 2026	1,861	1,914	1,914	1,917	1,854	606,500
May 08, 2026	1,866	1,859	1,859	1,882	1,808	961,500
May 07, 2026	1,916	1,933	1,933	1,968	1,892	1.04M
May 01, 2026	1,900	1,886	1,886	1,906	1,868	561,400
April 30, 2026	1,912	1,925	1,925	1,928	1,877	592,100
April 28, 2026	1,910	1,952	1,952	1,965	1,889	857,500
April 27, 2026	1,853	1,885	1,885	1,897	1,845	516,600
April 24, 2026	1,902	1,869	1,869	1,907	1,859	472,900
April 23, 2026	1,832	1,907	1,907	1,912	1,825	1.17M
April 22, 2026	1,850	1,845	1,845	1,869	1,814	992,900
April 21, 2026	1,971	1,872	1,872	1,971	1,862	1.45M
April 20, 2026	2,063	1,984	1,984	2,073	1,963	927,700
April 17, 2026	2,138	2,056	2,056	2,151	2,056	899,900
April 16, 2026	2,099	2,106	2,106	2,126	2,087	576,100
April 15, 2026	2,120	2,078	2,078	2,144	2,067	572,400
April 14, 2026	2,098	2,100	2,100	2,122	2,062	701,800
April 13, 2026	2,055	2,077	2,077	2,116	2,051	668,000
April 10, 2026	2,103	2,090	2,090	2,166	2,080	936,000
April 09, 2026	2,055	2,072	2,072	2,099	2,051	991,700
April 08, 2026	2,015	2,018	2,018	2,052	2,003	921,900
April 07, 2026	1,922	1,947	1,947	1,959	1,920	731,400
April 06, 2026	1,882	1,900	1,900	1,917	1,880	607,800
April 03, 2026	1,901	1,901	1,901	1,930	1,888	584,500
April 02, 2026	2,025	1,923	1,923	2,036	1,912	868,600
April 01, 2026	1,940	1,970	1,970	1,993	1,907	1.49M
March 31, 2026	1,862	1,863	1,863	1,947	1,842	1.41M
March 30, 2026	1,930	1,823	1,823	1,955	1,823	2.42M
March 27, 2026	1,850	1,928	1,915	1,956	1,848	1.7M
March 26, 2026	1,858	1,822	1,809.71	1,860	1,792	865,000
March 25, 2026	1,818	1,822	1,809.71	1,832	1,788	1.19M
March 24, 2026	1,726	1,728	1,716.35	1,748	1,702	628,000
March 23, 2026	1,702	1,666	1,654.77	1,706	1,646	843,000
March 19, 2026	1,758	1,760	1,748.13	1,786	1,742	761,500
March 18, 2026	1,770	1,788	1,775.94	1,808	1,760	852,000
March 17, 2026	1,752	1,744	1,732.24	1,800	1,730	857,000
March 16, 2026	1,702	1,732	1,720.32	1,748	1,702	715,000
March 13, 2026	1,700	1,714	1,702.44	1,744	1,688	862,500
March 12, 2026	1,710	1,716	1,704.43	1,734	1,698	1.15M
March 11, 2026	1,736	1,728	1,716.35	1,762	1,724	662,000
March 10, 2026	1,660	1,714	1,702.44	1,732	1,654	1.01M
March 09, 2026	1,568	1,620	1,609.08	1,632	1,562	929,000
March 06, 2026	1,670	1,708	1,696.48	1,716	1,640	632,000
March 05, 2026	1,700	1,708	1,696.48	1,742	1,684	942,000
March 04, 2026	1,670	1,604	1,593.18	1,696	1,580	1.03M
March 03, 2026	1,746	1,742	1,730.25	1,804	1,734	1.18M