The Shiga Bank, Ltd. (8366.T) JPX

Currency In JPY

AD

8366.T Historical Return

If you invested ¥1000 in The Shiga Bank, Ltd. (8366.T) 10 years ago, it would be worth ¥5,373.28 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,157.37, while ¥1000 invested 1 year ago would be worth ¥1,945.83. This corresponds to total returns of 437.33%, 615.74%, 94.58%, respectively, with annualized returns of 18.31%, 48.27%, 94.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8366.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20262,7092,5732,5732,7322,573666,100
October 21, 20262,6232,6942,6942,6962,6231.1M
October 20, 20262,7342,6282,6282,7612,626732,500
October 19, 20262,7182,7842,7842,8072,694826,000
October 16, 20262,8712,8162,8162,8932,786962,500
October 15, 20262,8792,8622,8622,9142,8231.29M
October 14, 20263,0652,9482,9483,0702,922942,500
October 13, 20263,0403,0753,0753,1353,0401.14M
October 09, 20263,0302,9872,9873,0602,9741.16M
October 08, 20263,1203,0453,0453,1403,045934,800
October 07, 20263,1303,1253,1253,1703,095704,200
October 06, 20263,1003,1803,1803,1803,090593,100
October 05, 20263,0453,0753,0753,0753,005386,400
October 02, 20263,0503,0203,0203,0703,005495,100
October 01, 20263,0553,0503,0503,0802,964774,400
September 30, 20263,0103,0753,0753,1152,985842,100
September 29, 20262,9972,9952,9953,0402,963577,300
September 28, 20263,0503,0553,0553,0803,030639,000
September 25, 20262,8833,0203,0203,0202,880750,100
September 24, 20262,8692,8632,8632,8742,812574,700
September 18, 20262,8802,8832,8832,9112,840732,300
September 17, 20262,9222,9002,9002,9792,874558,000
September 16, 20262,8452,9022,9022,9342,845913,600
September 15, 20262,9072,8542,8542,9212,823826,600
September 11, 20262,8162,8522,8522,8782,784772,000
September 10, 20262,7752,8662,8662,8702,774420,300
September 09, 20262,7962,7602,7602,8132,749518,000
September 08, 20262,8502,8062,8062,8672,804470,600
September 07, 20262,8622,8772,8772,8822,829428,800
September 04, 20262,8722,8622,8622,9082,811702,100
September 03, 20262,8302,8602,8602,8952,805509,300
September 02, 20262,8102,8072,8072,8732,779727,300
September 01, 20262,8152,8582,8582,8592,769670,100
August 31, 20262,7912,8472,8472,8622,772636,300
August 28, 20262,7602,8172,8172,8392,746598,100
August 27, 20262,7702,7632,7632,7862,749486,700
August 26, 20262,7372,7552,7552,7672,707578,800
August 25, 20262,6722,6982,6982,7022,650571,000
August 24, 20262,7162,6412,6412,7192,634801,500
August 21, 20262,6652,6662,6662,6912,643690,400
August 20, 20262,6182,6742,6742,7032,603658,400
August 19, 20262,6982,6382,6382,7462,634756,300
August 18, 20262,8152,7632,7632,8282,740682,300
August 17, 20262,8032,7652,7652,8192,758502,100
August 14, 20262,7002,7752,7752,8392,693933,100
August 13, 20262,5942,6912,6912,6972,587934,500
August 12, 20262,5242,5612,5612,5782,520635,500
August 10, 20262,5362,4872,4872,5362,466786,500
August 07, 20262,6132,5532,5532,6352,553907,200
August 06, 20262,6102,6312,6312,6792,590723,500
August 05, 20262,5072,6072,6072,6072,4951.03M
August 04, 20262,4512,4862,4862,5072,4281.18M
August 03, 20262,3972,4662,4662,5002,3561.4M
July 31, 20262,3992,4002,4002,4402,3061.68M
July 30, 20262,3212,3622,3622,4412,2971.54M
July 29, 20262,5562,4492,4492,5762,4341.71M
July 28, 20262,6002,6062,6062,6442,5511.36M
July 27, 20262,6402,7252,7252,7352,6381.47M
July 24, 20262,6142,6552,6552,6752,6051.25M
July 23, 20262,6632,6862,6862,8032,6561.2M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved