The Shiga Bank, Ltd. (8366.T) JPX

1,872.00

-35(-1.84%)

Updated at April 24 02:16PM

Currency In JPY

8366.T Historical Return

If you invested ¥1000 in The Shiga Bank, Ltd. (8366.T) 10 years ago, it would be worth ¥4,404.68 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,823.59, while ¥1000 invested 1 year ago would be worth ¥1,662.04. This corresponds to total returns of 340.47%, 382.36%, 66.2%, respectively, with annualized returns of 15.98%, 37.01%, 66.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8366.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	1,832	1,907	1,907	1,912	1,825	1.17M
April 22, 2026	1,850	1,845	1,845	1,869	1,814	992,900
April 21, 2026	1,971	1,872	1,872	1,971	1,862	1.45M
April 20, 2026	2,063	1,984	1,984	2,073	1,963	927,700
April 17, 2026	2,138	2,056	2,056	2,151	2,056	899,900
April 16, 2026	2,099	2,106	2,106	2,126	2,087	576,100
April 15, 2026	2,120	2,078	2,078	2,144	2,067	572,400
April 14, 2026	2,098	2,100	2,100	2,122	2,062	701,800
April 13, 2026	2,055	2,077	2,077	2,116	2,051	668,000
April 10, 2026	2,103	2,090	2,090	2,166	2,080	936,000
April 09, 2026	2,055	2,072	2,072	2,099	2,051	991,700
April 08, 2026	2,015	2,018	2,018	2,052	2,003	921,900
April 07, 2026	1,922	1,947	1,947	1,959	1,920	731,400
April 06, 2026	1,882	1,900	1,900	1,917	1,880	607,800
April 03, 2026	1,901	1,901	1,901	1,930	1,888	584,500
April 02, 2026	2,025	1,923	1,923	2,036	1,912	868,600
April 01, 2026	1,940	1,970	1,970	1,993	1,907	1.49M
March 31, 2026	1,862	1,863	1,863	1,947	1,842	1.41M
March 30, 2026	1,930	1,823	1,823	1,955	1,823	2.42M
March 27, 2026	1,850	1,928	1,915	1,956	1,848	1.7M
March 26, 2026	1,858	1,822	1,809.71	1,860	1,792	865,000
March 25, 2026	1,818	1,822	1,809.71	1,832	1,788	1.19M
March 24, 2026	1,726	1,728	1,716.35	1,748	1,702	628,000
March 23, 2026	1,702	1,666	1,654.77	1,706	1,646	843,000
March 19, 2026	1,758	1,760	1,748.13	1,786	1,742	761,500
March 18, 2026	1,770	1,788	1,775.94	1,808	1,760	852,000
March 17, 2026	1,752	1,744	1,732.24	1,800	1,730	857,000
March 16, 2026	1,702	1,732	1,720.32	1,748	1,702	715,000
March 13, 2026	1,700	1,714	1,702.44	1,744	1,688	862,500
March 12, 2026	1,710	1,716	1,704.43	1,734	1,698	1.15M
March 11, 2026	1,736	1,728	1,716.35	1,762	1,724	662,000
March 10, 2026	1,660	1,714	1,702.44	1,732	1,654	1.01M
March 09, 2026	1,568	1,620	1,609.08	1,632	1,562	929,000
March 06, 2026	1,670	1,708	1,696.48	1,716	1,640	632,000
March 05, 2026	1,700	1,708	1,696.48	1,742	1,684	942,000
March 04, 2026	1,670	1,604	1,593.18	1,696	1,580	1.03M
March 03, 2026	1,746	1,742	1,730.25	1,804	1,734	1.18M
March 02, 2026	1,700	1,740	1,728.27	1,740	1,696	1.1M
February 27, 2026	1,714	1,808	1,798.29	1,812	1,690	1.87M
February 26, 2026	1,686	1,698	1,688.88	1,712	1,682	519,500
February 25, 2026	1,706	1,666	1,657.05	1,706	1,660	765,500
February 24, 2026	1,736	1,714	1,704.8	1,746	1,686	714,500
February 20, 2026	1,740	1,758	1,748.56	1,764	1,734	521,000
February 19, 2026	1,712	1,768	1,758.51	1,768	1,708	609,000
February 18, 2026	1,706	1,712	1,702.81	1,720	1,694	500,000
February 17, 2026	1,714	1,686	1,676.95	1,728	1,680	519,500
February 16, 2026	1,776	1,728	1,718.72	1,776	1,704	747,000
February 13, 2026	1,832	1,772	1,762.48	1,834	1,768	672,500
February 12, 2026	1,818	1,840	1,830.12	1,842	1,792	942,000
February 10, 2026	1,796	1,830	1,820.17	1,830	1,792	821,500
February 09, 2026	1,782	1,792	1,782.38	1,796	1,748	726,000
February 06, 2026	1,704	1,736	1,726.68	1,774	1,694	1.38M
February 05, 2026	1,700	1,722	1,712.75	1,728	1,694	796,000
February 04, 2026	1,680	1,674	1,665.01	1,692	1,660	702,000
February 03, 2026	1,600	1,654	1,645.12	1,654	1,592	953,000
February 02, 2026	1,624	1,578	1,569.53	1,634	1,572	923,500
January 30, 2026	1,616	1,578	1,569.53	1,624	1,568	1.39M
January 29, 2026	1,626	1,646	1,637.16	1,664	1,598	1.15M
January 28, 2026	1,614	1,620	1,611.3	1,634	1,600	511,500
January 27, 2026	1,588	1,630	1,621.25	1,632	1,580	614,500