0.21
-0.009(-4.13%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.22 | 0.21 | 0.21 | 0.24 | 0.21 | 155,500 |
October 16, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 10,000 |
October 15, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
October 14, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 3,000 |
October 13, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
October 10, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 34,000 |
October 09, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 50,000 |
October 08, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 10,000 |
October 06, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 30,000 |
October 03, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 22,500 |
October 02, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 75,000 |
September 30, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 25,000 |
September 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
September 26, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 40,000 |
September 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 100,000 |
September 24, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 30,000 |
September 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 10,000 |
September 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
September 19, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 20,000 |
September 18, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 40,000 |
September 17, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
September 16, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 250,000 |
September 15, 2025 | 0.25 | 0.24 | 0.24 | 0.26 | 0.24 | 402,600 |
September 12, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 564,500 |
September 11, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
September 10, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 60,000 |
September 09, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 180,500 |
September 08, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 340,000 |
September 05, 2025 | 0.23 | 0.23 | 0.23 | 0.25 | 0.23 | 340,000 |
September 04, 2025 | 0.28 | 0.23 | 0.23 | 0.28 | 0.22 | 680,000 |
September 03, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 1,500 |
September 02, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
September 01, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 10,000 |
August 29, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 60,000 |
August 28, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
August 27, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.3 | 720,000 |
August 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
August 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
August 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 20,000 |
August 21, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
August 20, 2025 | 0.31 | 0.29 | 0.29 | 0.31 | 0.28 | 200,000 |
August 19, 2025 | 0.28 | 0.3 | 0.3 | 0.31 | 0.28 | 96,500 |
August 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
August 15, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
August 14, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 10,000 |
August 13, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
August 12, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
August 11, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 20,000 |
August 08, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
August 07, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 30,000 |
August 06, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 45,000 |
August 05, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 10,000 |
August 04, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 20,000 |
August 01, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
July 31, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 17,500 |
July 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 20,000 |
July 29, 2025 | 0.28 | 0.29 | 0.29 | 0.33 | 0.28 | 365,000 |
July 28, 2025 | 0.27 | 0.29 | 0.29 | 0.29 | 0.27 | 40,000 |
July 25, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 30,000 |
July 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 110,000 |