Simplicity Holding Limited - 8367.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.44	0.46	0.46	0.46	0.44	44,000
February 16, 2026	0.47	0.47	0.47	0.47	0.47	10,000
February 13, 2026	0.44	0.47	0.47	0.47	0.44	317,000
February 12, 2026	0.39	0.53	0.53	0.64	0.39	1.39M
February 11, 2026	0.39	0.43	0.43	0.45	0.36	290,000
February 10, 2026	0.38	0.38	0.38	0.38	0.38	21,000
February 09, 2026	0.38	0.38	0.38	0.38	0.38	5.86M
February 06, 2026	0.36	0.37	0.37	0.37	0.36	50,000
February 05, 2026	0.36	0.36	0.36	0.36	0.36	40,000
February 04, 2026	0.39	0.36	0.36	0.41	0.36	548,500
February 03, 2026	0.33	0.33	0.33	0.33	0.33	0
February 02, 2026	0.35	0.32	0.32	0.35	0.32	241,000
January 30, 2026	0.3	0.3	0.3	0.3	0.3	0
January 29, 2026	0.3	0.3	0.3	0.3	0.3	20,000
January 28, 2026	0.3	0.3	0.3	0.3	0.3	20,000
January 27, 2026	0.3	0.3	0.3	0.3	0.3	0
January 26, 2026	0.3	0.3	0.3	0.3	0.3	0
January 23, 2026	0.3	0.3	0.3	0.3	0.3	30,000
January 22, 2026	0.3	0.3	0.3	0.3	0.3	0
January 21, 2026	0.3	0.3	0.3	0.3	0.3	0
January 20, 2026	0.3	0.3	0.3	0.3	0.3	0
January 19, 2026	0.3	0.3	0.3	0.3	0.3	70,000
January 16, 2026	0.28	0.3	0.28	0.3	0.28	40,000
January 15, 2026	0.35	0.35	0.35	0.35	0.35	0
January 14, 2026	0.37	0.37	0.37	0.37	0.37	0
January 13, 2026	0.37	0.37	0.37	0.37	0.37	0
January 12, 2026	0.37	0.37	0.37	0.37	0.37	0
January 09, 2026	0.37	0.37	0.37	0.37	0.37	0
January 08, 2026	0.37	0.37	0.37	0.37	0.37	20,000
January 07, 2026	0.37	0.37	0.37	0.37	0.37	0
January 06, 2026	0.37	0.37	0.37	0.37	0.37	0
January 05, 2026	0.37	0.37	0.37	0.37	0.37	0
January 02, 2026	0.37	0.37	0.37	0.37	0.37	0
December 31, 2025	0.37	0.37	0.37	0.37	0.37	0
December 30, 2025	0.37	0.37	0.37	0.37	0.37	0
December 29, 2025	0.37	0.37	0.37	0.37	0.37	0
December 24, 2025	0.37	0.37	0.37	0.37	0.37	0
December 23, 2025	0.37	0.37	0.37	0.37	0.37	0
December 22, 2025	0.36	0.37	0.37	0.37	0.36	117,500
December 19, 2025	0.38	0.38	0.38	0.38	0.38	100,000
December 18, 2025	0.38	0.38	0.38	0.38	0.38	0
December 17, 2025	0.38	0.38	0.38	0.38	0.38	0
December 16, 2025	0.38	0.38	0.38	0.38	0.38	0
December 15, 2025	0.38	0.38	0.38	0.38	0.38	10,000
December 12, 2025	0.38	0.38	0.38	0.38	0.38	0
December 11, 2025	0.38	0.38	0.38	0.38	0.38	120,000
December 10, 2025	0.38	0.38	0.38	0.38	0.38	160,000
December 09, 2025	0.38	0.38	0.38	0.38	0.38	0
December 08, 2025	0.32	0.38	0.38	0.39	0.32	10,000
December 05, 2025	0.37	0.39	0.39	0.39	0.37	20,000
December 04, 2025	0.37	0.37	0.37	0.37	0.37	0
December 03, 2025	0.38	0.37	0.37	0.38	0.37	10,000
December 02, 2025	0.38	0.38	0.38	0.38	0.38	70,000
December 01, 2025	0.33	0.33	0.33	0.33	0.33	21,000
November 28, 2025	0.32	0.32	0.32	0.4	0.32	241,000
November 27, 2025	0.33	0.32	0.32	0.33	0.32	100,000
November 26, 2025	0.34	0.34	0.34	0.34	0.34	10,000
November 25, 2025	0.34	0.34	0.34	0.34	0.34	0
November 24, 2025	0.34	0.34	0.34	0.34	0.34	10,000
November 21, 2025	0.34	0.34	0.34	0.34	0.34	65,000

Simplicity Holding Limited (8367.HK) HKSE