Simplicity Holding Limited - 8367.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 12, 2026	0.37	0.37	0.37	0.37	0.37	0
January 09, 2026	0.37	0.37	0.37	0.37	0.37	0
January 08, 2026	0.37	0.37	0.37	0.37	0.37	20,000
January 07, 2026	0.37	0.37	0.37	0.37	0.37	0
January 06, 2026	0.37	0.37	0.37	0.37	0.37	0
January 05, 2026	0.37	0.37	0.37	0.37	0.37	0
January 02, 2026	0.37	0.37	0.37	0.37	0.37	0
December 31, 2025	0.37	0.37	0.37	0.37	0.37	0
December 30, 2025	0.37	0.37	0.37	0.37	0.37	0
December 29, 2025	0.37	0.37	0.37	0.37	0.37	0
December 24, 2025	0.37	0.37	0.37	0.37	0.37	0
December 23, 2025	0.37	0.37	0.37	0.37	0.37	0
December 22, 2025	0.36	0.37	0.37	0.37	0.36	117,500
December 19, 2025	0.38	0.38	0.38	0.38	0.38	100,000
December 18, 2025	0.38	0.38	0.38	0.38	0.38	0
December 17, 2025	0.38	0.38	0.38	0.38	0.38	0
December 16, 2025	0.38	0.38	0.38	0.38	0.38	0
December 15, 2025	0.38	0.38	0.38	0.38	0.38	10,000
December 12, 2025	0.38	0.38	0.38	0.38	0.38	0
December 11, 2025	0.38	0.38	0.38	0.38	0.38	120,000
December 10, 2025	0.38	0.38	0.38	0.38	0.38	160,000
December 09, 2025	0.38	0.38	0.38	0.38	0.38	0
December 08, 2025	0.32	0.38	0.38	0.39	0.32	10,000
December 05, 2025	0.37	0.39	0.39	0.39	0.37	20,000
December 04, 2025	0.37	0.37	0.37	0.37	0.37	0
December 03, 2025	0.38	0.37	0.37	0.38	0.37	10,000
December 02, 2025	0.38	0.38	0.38	0.38	0.38	70,000
December 01, 2025	0.33	0.33	0.33	0.33	0.33	21,000
November 28, 2025	0.32	0.32	0.32	0.4	0.32	241,000
November 27, 2025	0.33	0.32	0.32	0.33	0.32	100,000
November 26, 2025	0.34	0.34	0.34	0.34	0.34	10,000
November 25, 2025	0.34	0.34	0.34	0.34	0.34	0
November 24, 2025	0.34	0.34	0.34	0.34	0.34	10,000
November 21, 2025	0.34	0.34	0.34	0.34	0.34	65,000
November 20, 2025	0.38	0.37	0.37	0.38	0.37	178,500
November 19, 2025	0.32	0.37	0.37	0.4	0.32	535,000
November 18, 2025	0.33	0.32	0.32	0.33	0.31	60,000
November 17, 2025	0.32	0.31	0.31	0.33	0.29	850,000
November 14, 2025	0.28	0.28	0.28	0.28	0.28	20,000
November 13, 2025	0.28	0.28	0.28	0.28	0.28	10,000
November 12, 2025	0.32	0.31	0.31	0.32	0.31	160,000
November 11, 2025	0.32	0.32	0.32	0.32	0.32	10,000
November 10, 2025	0.28	0.32	0.32	0.39	0.28	540,000
November 07, 2025	0.25	0.28	0.28	0.28	0.25	220,000
November 06, 2025	0.24	0.24	0.24	0.24	0.24	0
November 05, 2025	0.26	0.24	0.24	0.28	0.24	180,000
November 04, 2025	0.24	0.25	0.25	0.25	0.24	110,000
November 03, 2025	0.23	0.24	0.24	0.24	0.23	30,000
October 31, 2025	0.22	0.22	0.22	0.22	0.22	0
October 30, 2025	0.22	0.22	0.22	0.23	0.22	140,000
October 28, 2025	0.23	0.23	0.23	0.24	0.23	126,000
October 27, 2025	0.21	0.22	0.22	0.22	0.21	10,500
October 24, 2025	0.21	0.21	0.21	0.23	0.21	146,000
October 23, 2025	0.21	0.21	0.21	0.21	0.21	0
October 22, 2025	0.21	0.21	0.21	0.21	0.21	0
October 21, 2025	0.21	0.21	0.21	0.21	0.21	0
October 20, 2025	0.21	0.21	0.21	0.21	0.21	0
October 17, 2025	0.22	0.21	0.21	0.24	0.21	155,500
October 16, 2025	0.22	0.22	0.22	0.22	0.22	10,000
October 15, 2025	0.22	0.22	0.22	0.22	0.22	0

Simplicity Holding Limited (8367.HK) HKSE