Simplicity Holding Limited (8367.HK) HKSE

0.24

+0(+0.00%)

Updated at June 02 04:08PM

Currency In HKD

8367.HK Historical Return

If you invested $1000 in Simplicity Holding Limited (8367.HK) since IPO date, it would be worth $43.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $119.5, while $1000 invested 1 year ago would be worth $853.57. This corresponds to total returns of -95.65%, -88.05%, -14.64%, respectively, with annualized returns of -31.56%, -34.6%, -14.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8367.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.24	0.24	0.24	0.24	0.24	30,000
June 01, 2026	0.3	0.24	0.24	0.3	0.2	1.23M
May 28, 2026	0.31	0.31	0.31	0.31	0.31	80,000
May 22, 2026	0.33	0.33	0.33	0.33	0.33	10,000
May 21, 2026	0.33	0.33	0.33	0.33	0.33	10,000
May 20, 2026	0.36	0.34	0.34	0.36	0.34	35,500
May 19, 2026	0.36	0.36	0.36	0.36	0.36	110,000
May 18, 2026	0.41	0.38	0.38	0.41	0.38	40,000
May 14, 2026	0.42	0.39	0.39	0.45	0.38	161,000
April 20, 2026	0.41	0.41	0.41	0.42	0.4	74,000
April 17, 2026	0.4	0.41	0.41	0.41	0.4	10,000
April 16, 2026	0.4	0.4	0.4	0.4	0.4	20,000
April 15, 2026	0.41	0.41	0.41	0.41	0.41	10,000
April 14, 2026	0.42	0.42	0.42	0.43	0.42	72,000
April 13, 2026	0.45	0.41	0.41	0.45	0.41	73,500
April 10, 2026	0.42	0.41	0.41	0.42	0.41	270,000
April 02, 2026	0.42	0.45	0.45	0.46	0.42	78,000
April 01, 2026	-1	-1	0.42	-1	-1	0
March 31, 2026	-1	-1	0.42	-1	-1	0
March 30, 2026	0.42	0.42	0.42	0.42	0.41	70,000
March 27, 2026	0.43	0.43	0.43	0.43	0.43	20,000
March 26, 2026	0.46	0.43	0.43	0.46	0.43	34,500
March 25, 2026	0.46	0.46	0.46	0.46	0.46	23,000
March 24, 2026	0.46	0.46	0.46	0.46	0.46	20,000
March 23, 2026	0.45	0.46	0.46	0.5	0.41	110,000
March 20, 2026	0.47	0.48	0.48	0.48	0.47	40,000
March 19, 2026	0.49	0.49	0.49	0.49	0.49	0
March 18, 2026	0.49	0.49	0.49	0.49	0.49	10,000
March 17, 2026	0.45	0.5	0.5	0.53	0.45	100,000
March 16, 2026	0.5	0.5	0.5	0.5	0.5	0
March 13, 2026	0.49	0.5	0.5	0.52	0.47	140,500
March 12, 2026	0.45	0.46	0.46	0.6	0.44	380,000
March 11, 2026	0.45	0.5	0.5	0.52	0.45	60,000
March 10, 2026	0.49	0.55	0.49	0.55	0.49	80,000
March 09, 2026	0.47	0.44	0.44	0.5	0.42	90,000
March 06, 2026	0.41	0.48	0.48	0.49	0.41	120,000
March 05, 2026	0.42	0.41	0.41	0.42	0.4	80,500
March 04, 2026	0.44	0.44	0.44	0.44	0.44	60,000
March 03, 2026	0.45	0.45	0.45	0.46	0.44	130,000
March 02, 2026	0.46	0.49	0.49	0.49	0.46	105,000
February 27, 2026	0.46	0.52	0.52	0.56	0.46	388,000
February 26, 2026	0.45	0.45	0.45	0.49	0.45	120,000
February 25, 2026	0.48	0.5	0.5	0.58	0.44	375,000
February 24, 2026	0.41	0.48	0.48	0.49	0.41	80,000
February 23, 2026	0.46	0.46	0.46	0.46	0.46	0
February 20, 2026	0.44	0.46	0.46	0.46	0.44	44,000
February 16, 2026	0.47	0.47	0.47	0.47	0.47	10,000
February 13, 2026	0.44	0.47	0.47	0.47	0.44	317,000
February 12, 2026	0.39	0.53	0.53	0.64	0.39	1.39M
February 11, 2026	0.39	0.43	0.43	0.45	0.36	290,000
February 10, 2026	0.38	0.38	0.38	0.38	0.38	21,000
February 09, 2026	0.38	0.38	0.38	0.38	0.38	5.86M
February 06, 2026	0.36	0.37	0.37	0.37	0.36	50,000
February 05, 2026	0.36	0.36	0.36	0.36	0.36	40,000
February 04, 2026	0.39	0.36	0.36	0.41	0.36	548,500
February 03, 2026	0.33	0.33	0.33	0.33	0.33	0