Simplicity Holding Limited (8367.HK) HKSE

Currency In HKD

8367.HK Historical Return

If you invested $1000 in Simplicity Holding Limited (8367.HK) since IPO date, it would be worth $45.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $15.82, while $1000 invested 1 year ago would be worth $909.09. This corresponds to total returns of -95.45%, -98.42%, -9.09%, respectively, with annualized returns of -30.85%, -56.34%, -9.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8367.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.25	0.25	0.25	0.25	0.25	40,000
July 09, 2026	0.21	0.25	0.25	0.28	0.21	880,000
July 08, 2026	0.19	0.19	0.19	0.19	0.19	20,000
July 07, 2026	0.18	0.19	0.19	0.19	0.18	260,000
July 06, 2026	0.19	0.19	0.19	0.19	0.19	40,000
July 02, 2026	0.19	0.19	0.19	0.21	0.19	300,000
June 30, 2026	0.22	0.19	0.19	0.22	0.19	560,000
June 29, 2026	0.23	0.24	0.24	0.25	0.21	590,000
June 26, 2026	0.24	0.28	0.28	0.28	0.2	160,000
June 24, 2026	0.22	0.28	0.28	0.29	0.21	225,000
June 23, 2026	0.17	0.27	0.27	0.27	0.17	50,000
June 12, 2026	0.23	0.28	0.28	0.28	0.21	460,000
June 10, 2026	0.22	0.24	0.24	0.24	0.22	140,000
June 08, 2026	0.25	0.24	0.24	0.27	0.22	448,000
June 05, 2026	0.22	0.27	0.27	0.27	0.22	146,000
June 04, 2026	0.21	0.24	0.24	0.24	0.21	320,000
June 03, 2026	0.22	0.24	0.24	0.24	0.21	390,000
June 02, 2026	0.24	0.24	0.24	0.24	0.24	30,000
June 01, 2026	0.3	0.24	0.24	0.3	0.2	1.23M
May 28, 2026	0.31	0.31	0.31	0.31	0.31	80,000
May 22, 2026	0.33	0.33	0.33	0.33	0.33	10,000
May 21, 2026	0.33	0.33	0.33	0.33	0.33	10,000
May 20, 2026	0.36	0.34	0.34	0.36	0.34	35,500
May 19, 2026	0.36	0.36	0.36	0.36	0.36	110,000
May 18, 2026	0.41	0.38	0.38	0.41	0.38	40,000
May 14, 2026	0.42	0.39	0.39	0.45	0.38	161,000
April 20, 2026	0.41	0.41	0.41	0.42	0.4	74,000
April 17, 2026	0.4	0.41	0.41	0.41	0.4	10,000
April 16, 2026	0.4	0.4	0.4	0.4	0.4	20,000
April 15, 2026	0.41	0.41	0.41	0.41	0.41	10,000
April 14, 2026	0.42	0.42	0.42	0.43	0.42	72,000
April 13, 2026	0.45	0.41	0.41	0.45	0.41	73,500
April 10, 2026	0.42	0.41	0.41	0.42	0.41	270,000
April 02, 2026	0.42	0.45	0.45	0.46	0.42	78,000
April 01, 2026	-1	-1	0.42	-1	-1	0
March 31, 2026	-1	-1	0.42	-1	-1	0
March 30, 2026	0.42	0.42	0.42	0.42	0.41	70,000
March 27, 2026	0.43	0.43	0.43	0.43	0.43	20,000
March 26, 2026	0.46	0.43	0.43	0.46	0.43	34,500
March 25, 2026	0.46	0.46	0.46	0.46	0.46	23,000
March 24, 2026	0.46	0.46	0.46	0.46	0.46	20,000
March 23, 2026	0.45	0.46	0.46	0.5	0.41	110,000
March 20, 2026	0.47	0.48	0.48	0.48	0.47	40,000
March 19, 2026	0.49	0.49	0.49	0.49	0.49	0
March 18, 2026	0.49	0.49	0.49	0.49	0.49	10,000
March 17, 2026	0.45	0.5	0.5	0.53	0.45	100,000
March 16, 2026	0.5	0.5	0.5	0.5	0.5	0
March 13, 2026	0.49	0.5	0.5	0.52	0.47	140,500