The Nanto Bank, Ltd. (8367.T) JPX

Currency In JPY

8367.T Historical Return

If you invested ¥1000 in The Nanto Bank, Ltd. (8367.T) 10 years ago, it would be worth ¥3,180.1 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,369.07, while ¥1000 invested 1 year ago would be worth ¥1,773.9. This corresponds to total returns of 218.01%, 436.91%, 77.39%, respectively, with annualized returns of 12.26%, 39.93%, 77.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8367.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,777	1,818	1,818	1,823	1,776	455,800
October 20, 2026	1,850	1,759	1,759	1,852	1,751	527,200
October 19, 2026	1,850	1,864	1,864	1,864	1,822	385,400
October 16, 2026	1,857	1,876	1,876	1,876	1,847	407,000
October 15, 2026	1,851	1,835	1,835	1,870	1,817	433,900
October 14, 2026	1,950	1,883	1,883	1,956	1,880	457,700
October 13, 2026	1,981	1,954	1,954	1,991	1,947	334,900
October 09, 2026	1,980	1,941	1,941	1,994	1,935	400,600
October 08, 2026	2,006	1,967	1,967	2,015	1,958	470,300
October 07, 2026	2,065	2,022	2,022	2,083	2,016	261,300
October 06, 2026	2,044	2,080	2,080	2,080	2,035	262,400
October 05, 2026	2,037	2,031	2,031	2,047	2,011	195,800
October 02, 2026	2,018	2,025	2,025	2,060	2,016	283,200
October 01, 2026	2,051	2,023	2,023	2,053	1,989	448,200
September 30, 2026	2,043	2,062	2,062	2,083	2,030	454,700
September 29, 2026	2,067	2,043	2,043	2,078	2,024	401,200
September 28, 2026	2,100	2,109	2,109	2,121	2,085	516,600
September 25, 2026	2,023	2,088	2,088	2,088	2,023	486,100
September 24, 2026	2,030	2,005	2,005	2,030	1,983	438,900
September 18, 2026	2,000	2,023	2,023	2,024	1,978	630,200
September 17, 2026	1,998	2,003	2,003	2,038	1,981	372,800
September 16, 2026	1,979	1,973	1,973	2,008	1,972	347,100
September 15, 2026	1,982	1,960	1,960	1,993	1,952	298,200
September 11, 2026	1,878	1,951	1,951	1,984	1,873	706,800
September 10, 2026	1,890	1,943	1,943	1,954	1,888	622,600
September 09, 2026	1,875	1,882	1,882	1,913	1,860	359,900
September 08, 2026	1,945	1,897	1,897	1,952	1,897	461,600
September 07, 2026	1,972	1,960	1,960	1,991	1,956	334,600
September 04, 2026	1,991	1,970	1,970	2,007	1,941	577,700
September 03, 2026	1,990	1,983	1,983	2,014	1,966	333,900
September 02, 2026	1,962	1,969	1,969	1,999	1,961	327,700
September 01, 2026	1,959	2,002	2,002	2,002	1,939	455,900
August 31, 2026	1,948	1,971	1,971	1,979	1,932	450,100
August 28, 2026	1,915	1,956	1,956	1,969	1,911	429,500
August 27, 2026	1,930	1,922	1,922	1,950	1,912	406,100
August 26, 2026	1,873	1,933	1,933	1,934	1,870	394,400
August 25, 2026	1,846	1,865	1,865	1,873	1,841	299,600
August 24, 2026	1,899	1,842	1,842	1,899	1,841	299,700
August 21, 2026	1,855	1,872	1,872	1,885	1,841	345,500
August 20, 2026	1,870	1,865	1,865	1,886	1,836	376,400
August 19, 2026	1,948	1,875	1,875	1,948	1,862	470,500
August 18, 2026	1,965	1,976	1,976	2,002	1,965	391,000
August 17, 2026	1,950	1,962	1,962	1,975	1,950	383,800
August 14, 2026	1,920	1,941	1,941	1,978	1,920	356,000
August 13, 2026	1,866	1,925	1,925	1,937	1,865	453,100
August 12, 2026	1,810	1,850	1,850	1,850	1,802	398,700
August 10, 2026	1,819	1,780	1,780	1,820	1,773	332,300
August 07, 2026	1,841	1,808	1,808	1,845	1,803	450,400
August 06, 2026	1,783	1,841	1,841	1,848	1,783	476,900
August 05, 2026	1,744	1,789	1,789	1,789	1,737	493,800
August 04, 2026	1,715	1,730	1,730	1,762	1,715	520,600
August 03, 2026	1,738	1,721	1,721	1,759	1,671	760,800
July 31, 2026	1,728	1,720	1,720	1,762	1,687	1.88M
July 30, 2026	1,695	1,699	1,699	1,726	1,671	957,700
July 29, 2026	1,770	1,757	1,757	1,794	1,705	1.61M
July 28, 2026	1,929	1,894	1,894	1,933	1,878	602,000
July 27, 2026	1,922	1,949	1,949	1,950	1,903	615,000
July 23, 2026	1,895	1,922	1,922	1,927	1,895	348,400
July 22, 2026	1,890	1,900	1,900	1,915	1,865	354,000
July 21, 2026	1,820	1,874	1,874	1,874	1,802	421,300