The Nanto Bank, Ltd. (8367.T) JPX

Currency In JPY

AD

8367.T Historical Return

If you invested ¥1000 in The Nanto Bank, Ltd. (8367.T) 10 years ago, it would be worth ¥3,945.4 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,753.63, while ¥1000 invested 1 year ago would be worth ¥2,017.64. This corresponds to total returns of 294.54%, 475.36%, 101.76%, respectively, with annualized returns of 14.71%, 41.93%, 101.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8367.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261,8901,9431,9431,9541,888622,600
September 09, 20261,8751,8821,8821,9131,860359,900
September 08, 20261,9451,8971,8971,9521,897461,600
September 07, 20261,9721,9601,9601,9911,956334,600
September 04, 20261,9911,9701,9702,0071,941577,700
September 03, 20261,9901,9831,9832,0141,966333,900
September 02, 20261,9621,9691,9691,9991,961327,700
September 01, 20261,9592,0022,0022,0021,939455,900
August 31, 20261,9481,9711,9711,9791,932450,100
August 28, 20261,9151,9561,9561,9691,911429,500
August 27, 20261,9301,9221,9221,9501,912406,100
August 26, 20261,8731,9331,9331,9341,870394,400
August 25, 20261,8461,8651,8651,8731,841299,600
August 24, 20261,8991,8421,8421,8991,841299,700
August 21, 20261,8551,8721,8721,8851,841345,500
August 20, 20261,8701,8651,8651,8861,836376,400
August 19, 20261,9481,8751,8751,9481,862470,500
August 18, 20261,9651,9761,9762,0021,965391,000
August 17, 20261,9501,9621,9621,9751,950383,800
August 14, 20261,9201,9411,9411,9781,920356,000
August 13, 20261,8661,9251,9251,9371,865453,100
August 12, 20261,8101,8501,8501,8501,802398,700
August 10, 20261,8191,7801,7801,8201,773332,300
August 07, 20261,8411,8081,8081,8451,803450,400
August 06, 20261,7831,8411,8411,8481,783476,900
August 05, 20261,7441,7891,7891,7891,737493,800
August 04, 20261,7151,7301,7301,7621,715520,600
August 03, 20261,7381,7211,7211,7591,671760,800
July 31, 20261,7281,7201,7201,7621,6871.88M
July 30, 20261,6951,6991,6991,7261,671957,700
July 29, 20261,7701,7571,7571,7941,7051.61M
July 28, 20261,9291,8941,8941,9331,878602,000
July 27, 20261,9221,9491,9491,9501,903615,000
July 23, 20261,8951,9221,9221,9271,895348,400
July 22, 20261,8901,9001,9001,9151,865354,000
July 21, 20261,8201,8741,8741,8741,802421,300
July 17, 20261,8811,7911,7911,9051,761556,700
July 16, 20261,8931,9011,9011,9161,887429,300
July 15, 20261,8651,8961,8961,8981,861394,000
July 14, 20261,8431,8641,8641,8691,824400,200
July 13, 20261,8751,8431,8431,9101,843369,900
July 10, 20261,8801,8591,8591,8981,852398,500
July 09, 20261,8711,8621,8621,8771,845294,300
July 08, 20261,8511,8781,8781,8991,850380,000
July 07, 20261,8751,8381,8381,8971,838382,300
July 06, 20261,8501,8401,8401,8531,816372,800
July 03, 20261,8501,8501,8501,8611,827296,300
July 02, 20261,8201,8241,8241,8531,812501,300
July 01, 20261,7871,7911,7911,8161,784455,700
June 30, 20261,7721,7631,7631,7931,754396,200
June 29, 20261,7661,7731,7731,7891,743536,200
June 26, 20261,7511,7561,7561,7651,732395,500
June 25, 20261,7441,7321,7321,7521,721375,800
June 24, 20261,7631,7201,7201,7741,708365,700
June 23, 20261,7501,7561,7561,7801,740481,600
June 22, 20261,7061,7401,7401,7521,696384,100
June 19, 20261,7821,7261,7261,7891,7261.07M
June 18, 20261,7691,7831,7831,7951,748500,000
June 17, 20261,8051,7421,7421,8291,742484,100
June 16, 20261,7851,7841,7841,8021,734526,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved