The Nanto Bank, Ltd. (8367.T) JPX

1,664.00

+11(+0.67%)

Updated at June 02 03:30PM

Currency In JPY

8367.T Historical Return

If you invested ¥1000 in The Nanto Bank, Ltd. (8367.T) 10 years ago, it would be worth ¥3,588.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,539.1, while ¥1000 invested 1 year ago would be worth ¥2,082.13. This corresponds to total returns of 258.87%, 453.91%, 108.21%, respectively, with annualized returns of 13.62%, 40.8%, 108.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8367.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,680	1,653	1,653	1,681	1,647	395,500
May 29, 2026	1,710	1,686	1,686	1,751	1,686	461,100
May 28, 2026	1,730	1,719	1,719	1,730	1,671	428,400
May 27, 2026	1,735	1,728	1,728	1,764	1,698	372,100
May 26, 2026	1,730	1,742	1,742	1,763	1,692	367,500
May 25, 2026	1,768	1,745	1,745	1,786	1,733	430,600
May 22, 2026	1,776	1,762	1,762	1,791	1,755	356,200
May 21, 2026	1,723	1,758	1,758	1,785	1,723	717,500
May 20, 2026	1,686	1,698	1,698	1,700	1,654	706,500
May 19, 2026	1,665	1,667	1,667	1,692	1,654	438,300
May 18, 2026	1,665	1,627	1,627	1,667	1,617	362,200
May 15, 2026	1,632	1,655	1,655	1,665	1,629	387,100
May 14, 2026	1,628	1,632	1,632	1,637	1,598	465,600
May 13, 2026	1,628	1,657	1,657	1,661	1,627	412,100
May 12, 2026	1,640	1,645	1,645	1,667	1,634	323,600
May 11, 2026	1,623	1,644	1,644	1,680	1,622	1.06M
May 08, 2026	1,490	1,619	1,619	1,624	1,440	1.24M
May 07, 2026	1,509	1,504	1,504	1,521	1,478	702,600
May 01, 2026	1,471	1,466	1,466	1,483	1,443	609,800
April 30, 2026	1,504	1,487	1,487	1,507	1,464	613,800
April 28, 2026	1,448	1,516	1,516	1,516	1,439	547,400
April 27, 2026	1,422	1,431	1,431	1,441	1,404	375,100
April 24, 2026	1,459	1,448	1,448	1,468	1,428	334,100
April 23, 2026	1,459	1,465	1,465	1,473	1,435	383,900
April 22, 2026	1,520	1,473	1,473	1,525	1,466	437,500
April 21, 2026	1,542	1,524	1,524	1,549	1,522	428,600
April 20, 2026	1,571	1,538	1,538	1,573	1,535	407,600
April 17, 2026	1,575	1,561	1,561	1,577	1,550	451,900
April 16, 2026	1,590	1,568	1,568	1,603	1,564	468,100
April 15, 2026	1,565	1,578	1,578	1,599	1,564	494,100
April 14, 2026	1,541	1,547	1,547	1,554	1,526	426,700
April 13, 2026	1,511	1,540	1,540	1,550	1,511	327,800
April 10, 2026	1,537	1,526	1,526	1,556	1,520	484,500
April 09, 2026	1,530	1,516	1,516	1,548	1,506	620,600
April 08, 2026	1,565	1,530	1,530	1,571	1,522	593,400
April 07, 2026	1,498	1,509	1,509	1,515	1,488	350,500
April 06, 2026	1,472	1,480	1,480	1,497	1,472	290,100
April 03, 2026	1,479	1,466	1,466	1,492	1,466	265,300
April 02, 2026	1,524	1,475	1,475	1,542	1,465	495,500
April 01, 2026	1,488	1,511	1,511	1,512	1,466	701,100
March 31, 2026	1,449	1,409	1,409	1,485	1,381	822,400
March 30, 2026	1,408	1,452	1,452	1,473	1,402	815,300
March 27, 2026	1,462	1,488	1,466	1,506	1,462	729,000
March 26, 2026	1,502	1,480	1,458.12	1,504	1,462	558,500
March 25, 2026	1,456	1,480	1,458.12	1,518	1,454	815,000
March 24, 2026	1,416	1,426	1,404.92	1,434	1,408	368,000
March 23, 2026	1,360	1,378	1,357.63	1,386	1,348	550,000
March 19, 2026	1,446	1,426	1,404.92	1,450	1,422	502,500
March 18, 2026	1,446	1,474	1,452.21	1,474	1,440	466,000
March 17, 2026	1,426	1,422	1,400.98	1,444	1,414	364,500
March 16, 2026	1,410	1,418	1,397.03	1,420	1,398	291,500
March 13, 2026	1,380	1,418	1,397.03	1,428	1,372	593,000
March 12, 2026	1,440	1,394	1,373.39	1,446	1,386	649,000
March 11, 2026	1,462	1,458	1,436.44	1,486	1,456	487,000
March 10, 2026	1,412	1,454	1,432.5	1,468	1,412	512,000
March 09, 2026	1,356	1,372	1,351.72	1,388	1,334	1.02M
March 06, 2026	1,466	1,466	1,444.33	1,478	1,442	628,000
March 05, 2026	1,440	1,468	1,446.3	1,482	1,434	908,500
March 04, 2026	1,432	1,374	1,353.69	1,446	1,342	1.02M
March 03, 2026	1,474	1,486	1,464.03	1,514	1,462	633,000