The Nanto Bank, Ltd. (8367.T) JPX

Currency In JPY

8367.T Historical Return

If you invested ¥1000 in The Nanto Bank, Ltd. (8367.T) 10 years ago, it would be worth ¥3,785.64 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,935.32, while ¥1000 invested 1 year ago would be worth ¥1,914.82. This corresponds to total returns of 278.56%, 493.53%, 91.48%, respectively, with annualized returns of 14.23%, 42.79%, 91.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8367.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,855	1,872	1,872	1,885	1,841	345,500
August 20, 2026	1,870	1,865	1,865	1,886	1,836	376,400
August 19, 2026	1,948	1,875	1,875	1,948	1,862	470,500
August 18, 2026	1,965	1,976	1,976	2,002	1,965	391,000
August 17, 2026	1,950	1,962	1,962	1,975	1,950	383,800
August 14, 2026	1,920	1,941	1,941	1,978	1,920	356,000
August 13, 2026	1,866	1,925	1,925	1,937	1,865	453,100
August 12, 2026	1,810	1,850	1,850	1,850	1,802	398,700
August 10, 2026	1,819	1,780	1,780	1,820	1,773	332,300
August 07, 2026	1,841	1,808	1,808	1,845	1,803	450,400
August 06, 2026	1,783	1,841	1,841	1,848	1,783	476,900
August 05, 2026	1,744	1,789	1,789	1,789	1,737	493,800
August 04, 2026	1,715	1,730	1,730	1,762	1,715	520,600
August 03, 2026	1,738	1,721	1,721	1,759	1,671	760,800
July 31, 2026	1,728	1,720	1,720	1,762	1,687	1.88M
July 30, 2026	1,695	1,699	1,699	1,726	1,671	957,700
July 29, 2026	1,770	1,757	1,757	1,794	1,705	1.61M
July 28, 2026	1,929	1,894	1,894	1,933	1,878	602,000
July 27, 2026	1,922	1,949	1,949	1,950	1,903	615,000
July 23, 2026	1,895	1,922	1,922	1,927	1,895	348,400
July 22, 2026	1,890	1,900	1,900	1,915	1,865	354,000
July 21, 2026	1,820	1,874	1,874	1,874	1,802	421,300
July 17, 2026	1,881	1,791	1,791	1,905	1,761	556,700
July 16, 2026	1,893	1,901	1,901	1,916	1,887	429,300
July 15, 2026	1,865	1,896	1,896	1,898	1,861	394,000
July 14, 2026	1,843	1,864	1,864	1,869	1,824	400,200
July 13, 2026	1,875	1,843	1,843	1,910	1,843	369,900
July 10, 2026	1,880	1,859	1,859	1,898	1,852	398,500
July 09, 2026	1,871	1,862	1,862	1,877	1,845	294,300
July 08, 2026	1,851	1,878	1,878	1,899	1,850	380,000
July 07, 2026	1,875	1,838	1,838	1,897	1,838	382,300
July 06, 2026	1,850	1,840	1,840	1,853	1,816	372,800
July 03, 2026	1,850	1,850	1,850	1,861	1,827	296,300
July 02, 2026	1,820	1,824	1,824	1,853	1,812	501,300
July 01, 2026	1,787	1,791	1,791	1,816	1,784	455,700
June 30, 2026	1,772	1,763	1,763	1,793	1,754	396,200
June 29, 2026	1,766	1,773	1,773	1,789	1,743	536,200
June 26, 2026	1,751	1,756	1,756	1,765	1,732	395,500
June 25, 2026	1,744	1,732	1,732	1,752	1,721	375,800
June 24, 2026	1,763	1,720	1,720	1,774	1,708	365,700
June 23, 2026	1,750	1,756	1,756	1,780	1,740	481,600
June 22, 2026	1,706	1,740	1,740	1,752	1,696	384,100
June 19, 2026	1,782	1,726	1,726	1,789	1,726	1.07M
June 18, 2026	1,769	1,783	1,783	1,795	1,748	500,000
June 17, 2026	1,805	1,742	1,742	1,829	1,742	484,100
June 16, 2026	1,785	1,784	1,784	1,802	1,734	526,600
June 15, 2026	1,824	1,804	1,804	1,849	1,791	458,700
June 12, 2026	1,808	1,780	1,780	1,813	1,777	646,800
June 11, 2026	1,760	1,768	1,768	1,787	1,737	439,600
June 10, 2026	1,752	1,765	1,765	1,810	1,740	535,300
June 09, 2026	1,710	1,747	1,747	1,757	1,709	600,100
June 08, 2026	1,640	1,686	1,686	1,686	1,639	478,200
June 05, 2026	1,681	1,672	1,672	1,704	1,658	310,300
June 04, 2026	1,627	1,656	1,656	1,679	1,605	351,500
June 03, 2026	1,664	1,638	1,638	1,666	1,619	518,400
June 02, 2026	1,613	1,664	1,664	1,664	1,580	361,700
June 01, 2026	1,680	1,653	1,653	1,681	1,647	395,500
May 29, 2026	1,710	1,686	1,686	1,751	1,686	461,100
May 28, 2026	1,730	1,719	1,719	1,730	1,671	428,400
May 27, 2026	1,735	1,728	1,728	1,764	1,698	372,100