The Nanto Bank, Ltd. (8367.T) JPX

Currency In JPY

AD

8367.T Historical Return

If you invested ¥1000 in The Nanto Bank, Ltd. (8367.T) 10 years ago, it would be worth ¥3,891.65 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,155.02, while ¥1000 invested 1 year ago would be worth ¥2,185.57. This corresponds to total returns of 289.16%, 515.5%, 118.56%, respectively, with annualized returns of 14.55%, 43.8%, 118.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8367.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,8801,8591,8591,8981,852398,500
July 09, 20261,8711,8621,8621,8771,845294,300
July 08, 20261,8511,8781,8781,8991,850380,000
July 07, 20261,8751,8381,8381,8971,838382,300
July 06, 20261,8501,8401,8401,8531,816372,800
July 03, 20261,8501,8501,8501,8611,827296,300
July 02, 20261,8201,8241,8241,8531,812501,300
July 01, 20261,7871,7911,7911,8161,784455,700
June 30, 20261,7721,7631,7631,7931,754396,200
June 29, 20261,7661,7731,7731,7891,743536,200
June 26, 20261,7511,7561,7561,7651,732395,500
June 25, 20261,7441,7321,7321,7521,721375,800
June 24, 20261,7631,7201,7201,7741,708365,700
June 23, 20261,7501,7561,7561,7801,740481,600
June 22, 20261,7061,7401,7401,7521,696384,100
June 19, 20261,7821,7261,7261,7891,7261.07M
June 18, 20261,7691,7831,7831,7951,748500,000
June 17, 20261,8051,7421,7421,8291,742484,100
June 16, 20261,7851,7841,7841,8021,734526,600
June 15, 20261,8241,8041,8041,8491,791458,700
June 12, 20261,8081,7801,7801,8131,777646,800
June 11, 20261,7601,7681,7681,7871,737439,600
June 10, 20261,7521,7651,7651,8101,740535,300
June 09, 20261,7101,7471,7471,7571,709600,100
June 08, 20261,6401,6861,6861,6861,639478,200
June 05, 20261,6811,6721,6721,7041,658310,300
June 04, 20261,6271,6561,6561,6791,605351,500
June 03, 20261,6641,6381,6381,6661,619518,400
June 02, 20261,6131,6641,6641,6641,580361,700
June 01, 20261,6801,6531,6531,6811,647395,500
May 29, 20261,7101,6861,6861,7511,686461,100
May 28, 20261,7301,7191,7191,7301,671428,400
May 27, 20261,7351,7281,7281,7641,698372,100
May 26, 20261,7301,7421,7421,7631,692367,500
May 25, 20261,7681,7451,7451,7861,733430,600
May 22, 20261,7761,7621,7621,7911,755356,200
May 21, 20261,7231,7581,7581,7851,723717,500
May 20, 20261,6861,6981,6981,7001,654706,500
May 19, 20261,6651,6671,6671,6921,654438,300
May 18, 20261,6651,6271,6271,6671,617362,200
May 15, 20261,6321,6551,6551,6651,629387,100
May 14, 20261,6281,6321,6321,6371,598465,600
May 13, 20261,6281,6571,6571,6611,627412,100
May 12, 20261,6401,6451,6451,6671,634323,600
May 11, 20261,6231,6441,6441,6801,6221.06M
May 08, 20261,4901,6191,6191,6241,4401.24M
May 07, 20261,5091,5041,5041,5211,478702,600
May 01, 20261,4711,4661,4661,4831,443609,800
April 30, 20261,5041,4871,4871,5071,464613,800
April 28, 20261,4481,5161,5161,5161,439547,400
April 27, 20261,4221,4311,4311,4411,404375,100
April 24, 20261,4591,4481,4481,4681,428334,100
April 23, 20261,4591,4651,4651,4731,435383,900
April 22, 20261,5201,4731,4731,5251,466437,500
April 21, 20261,5421,5241,5241,5491,522428,600
April 20, 20261,5711,5381,5381,5731,535407,600
April 17, 20261,5751,5611,5611,5771,550451,900
April 16, 20261,5901,5681,5681,6031,564468,100
April 15, 20261,5651,5781,5781,5991,564494,100
April 14, 20261,5411,5471,5471,5541,526426,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved