Chien Shing Harbour Service Co.,Ltd. (8367.TW) TAI

41.20

+0.2(+0.49%)

Updated at June 03 12:53PM

Currency In TWD

8367.TW Historical Return

If you invested 1000 NT$ in Chien Shing Harbour Service Co.,Ltd. (8367.TW) since IPO date, it would be worth 2,052.05 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,389.83 NT$, while 1000 NT$ invested 1 year ago would be worth 962.44 NT$. This corresponds to total returns of 105.21%, 38.98%, -3.76%, respectively, with annualized returns of 8.12%, 6.8%, -3.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8367.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	41	41	41	41.3	40.85	22,011
June 01, 2026	40.5	41.2	41.2	41.3	40.5	62,753
May 29, 2026	40.1	40.85	40.85	40.85	40.1	39,098
May 28, 2026	40.8	40.5	40.5	40.8	40.45	5,900
May 27, 2026	40.6	40.55	40.55	41.45	40.5	33,580
May 26, 2026	40.6	40.6	40.6	40.8	40.25	21,032
May 25, 2026	40.85	40.6	40.6	40.85	40.25	80,338
May 22, 2026	41.4	41.1	41.1	41.4	40.95	214,228
May 21, 2026	41.55	41.4	41.4	41.55	41.2	38,520
May 20, 2026	41.5	41.55	41.55	41.75	41.35	21,286
May 19, 2026	41.5	41.8	41.8	41.8	41.5	33,430
May 18, 2026	41.2	41.75	41.75	41.75	41.1	53,210
May 15, 2026	42	41.75	41.75	42	40.8	53,223
May 14, 2026	41.85	41.9	41.9	42	41.8	47,525
May 13, 2026	41.95	41.8	41.8	41.95	41.6	44,390
May 12, 2026	42	41.95	41.95	42	41.8	62,003
May 11, 2026	42.1	41.95	41.95	42.15	41.9	66,587
May 08, 2026	42.5	42.05	42.05	42.5	41.85	128,665
May 07, 2026	42.1	41.9	41.9	42.15	41.85	110,451
May 06, 2026	41.9	42.05	42.05	42.8	41.9	123,537
May 05, 2026	42.7	42.7	42.7	42.95	42.55	52,534
May 04, 2026	42.25	42.7	42.7	42.7	42.2	51,130
April 30, 2026	42.45	42.2	42.2	42.45	42.2	44,685
April 29, 2026	42.6	42.45	42.45	42.6	42.3	44,550
April 28, 2026	43.35	42.65	42.65	43.45	42.5	30,127
April 27, 2026	42.5	42.65	42.65	42.65	42.2	48,379
April 24, 2026	42.85	42.75	42.75	42.85	42.7	44,149
April 23, 2026	43.1	42.75	42.75	43.1	42.7	115,398
April 22, 2026	43.1	43.1	43.1	43.3	43.05	44,267
April 21, 2026	43.6	43.1	43.1	43.6	42.95	86,831
April 20, 2026	43.25	43.1	43.1	43.55	43	55,730
April 17, 2026	44.15	43.7	43.7	44.15	43.55	15,779
April 16, 2026	44.1	43.8	43.8	44.1	43.7	33,032
April 15, 2026	43.85	43.55	43.55	44.1	43.55	79,776
April 14, 2026	43.45	43.35	43.35	43.6	43.1	63,037
April 13, 2026	43.3	43.45	43.45	43.55	43.1	60,021
April 10, 2026	43.3	43.45	43.45	43.55	43.3	27,310
April 09, 2026	43.15	43.3	43.3	43.3	43.15	58,584
April 08, 2026	43.2	43.05	43.05	43.2	43	27,028
April 07, 2026	42.95	43	43	43.25	42.9	8,118
April 02, 2026	43.1	43.1	43.1	43.3	43.1	13,020
April 01, 2026	43.25	43.15	43.15	43.3	43.1	28,071
March 31, 2026	43.5	43	43	43.75	43	26,118
March 30, 2026	42.9	43.5	43.5	43.65	42.9	45,130
March 27, 2026	43	43.4	43.4	43.4	43	20,372
March 26, 2026	43	43.25	43.25	43.3	43	36,196
March 25, 2026	45.6	46	43.15	46	45.4	113,829
March 24, 2026	46	45.6	42.77	46.05	45.4	122,359
March 23, 2026	45.05	46	43.15	46	45.05	77,271
March 20, 2026	45.9	45.85	43.01	46	45.85	31,224
March 19, 2026	45.9	45.9	43.06	45.9	45.15	54,982
March 18, 2026	46.2	45.9	43.06	46.25	45.85	57,405
March 17, 2026	46.35	46.2	43.34	46.35	45.8	70,448
March 16, 2026	46.75	46	43.15	46.75	45.85	40,751
March 13, 2026	45.9	45.8	42.96	46.15	45.55	40,127
March 12, 2026	45.95	45.9	43.06	46.05	45.85	38,377
March 11, 2026	45.7	46.05	43.2	46.2	45.65	81,808
March 10, 2026	45.9	45.65	42.87	45.9	45.5	20,238
March 09, 2026	45.2	45.9	43.06	45.9	45.15	85,709
March 06, 2026	45.4	46	43.15	47.2	45.4	148,556