Chien Shing Harbour Service Co.,Ltd. (8367.TW) TAI

Currency In TWD

8367.TW Historical Return

If you invested 1000 NT$ in Chien Shing Harbour Service Co.,Ltd. (8367.TW) since IPO date, it would be worth 2,012.01 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 827.84 NT$, while 1000 NT$ invested 1 year ago would be worth 947 NT$. This corresponds to total returns of 101.2%, -17.22%, -5.3%, respectively, with annualized returns of 7.65%, -3.71%, -5.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8367.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	40.5	40.2	40.2	40.5	39.85	47,375
September 10, 2026	40.7	40.5	40.5	40.9	40.5	11,031
September 09, 2026	40.7	40.9	40.9	41.1	40.7	6,045
September 08, 2026	40.45	40.7	40.7	40.75	40.45	23,885
September 07, 2026	41.05	41.2	41.2	41.2	40.75	8,411
September 04, 2026	41.15	41	41	41.15	41	10,059
September 03, 2026	40.35	41.15	41.15	41.2	40.35	18,261
September 02, 2026	40.45	40.5	40.5	40.5	40.4	6,263
September 01, 2026	40.3	41	41	41	40.3	14,264
August 31, 2026	40.55	40.7	40.7	40.7	40.3	11,219
August 28, 2026	41.4	40.7	40.7	41.4	40.4	13,262
August 27, 2026	40.8	40.5	40.5	40.8	40.5	7,215
August 26, 2026	40.5	40.75	40.75	40.95	40.4	9,130
August 25, 2026	41	40.65	40.65	41	40.65	13,243
August 24, 2026	40.95	40.95	40.95	41.05	40.8	19,218
August 21, 2026	40.65	40.85	40.85	40.85	40.6	49,530
August 20, 2026	40.15	40.5	40.5	40.6	40.15	9,018
August 19, 2026	40.75	40.15	40.15	40.75	40.15	31,617
August 18, 2026	40.55	40.45	40.45	40.55	40.45	42,695
August 17, 2026	40.25	40.5	40.5	40.5	40.1	17,337
August 14, 2026	40.55	40.25	40.25	40.55	40.1	30,241
August 13, 2026	40.2	40.25	40.25	40.55	40.1	15,170
August 12, 2026	40.45	40.2	40.2	40.75	40.15	22,014
August 11, 2026	40.45	40.45	40.45	40.5	40	23,070
August 10, 2026	40.05	40.45	40.45	40.5	40	27,639
August 07, 2026	40	40.05	40.05	40.45	39.95	41,613
August 06, 2026	40.25	40.1	40.1	40.25	39.95	50,366
August 05, 2026	40.35	40.3	40.3	40.6	40.25	22,358
August 04, 2026	40.2	40.65	40.65	40.65	40.15	28,770
August 03, 2026	40.65	40.5	40.5	40.85	40.2	11,184
July 31, 2026	40.15	40.65	40.65	40.9	40.15	15,016
July 30, 2026	40.4	40.25	40.25	40.4	40.15	13,008
July 29, 2026	41	40.6	40.6	41	40.3	43,868
July 28, 2026	40.6	40.7	40.7	40.75	40.25	25,556
July 27, 2026	40.15	40.4	40.4	40.6	40.15	34,238
July 24, 2026	40.5	40.55	40.55	40.55	40.5	14,001
July 23, 2026	40.3	40.5	40.5	40.5	40.3	8,009
July 22, 2026	40.25	40.35	40.35	40.7	40.25	27,143
July 21, 2026	40.7	40.7	40.7	40.7	40.3	17,675
July 20, 2026	40.3	40.7	40.7	41.3	40.3	26,061
July 17, 2026	40.5	40.3	40.3	40.5	40.1	39,000
July 16, 2026	40.85	40.5	40.5	40.9	40.3	27,250
July 15, 2026	40.2	40.7	40.7	40.75	40.15	47,303
July 14, 2026	41.3	40.3	40.3	41.3	40.25	31,203
July 13, 2026	40.6	40.5	40.5	40.6	40.1	21,048
July 09, 2026	40.1	40.6	40.6	40.65	40.05	28,220
July 08, 2026	40.05	40.45	40.45	40.45	40.05	9,031
July 07, 2026	40.3	40.1	40.1	40.3	40	41,018
July 06, 2026	40.5	40.5	40.5	40.5	40.25	46,395
July 03, 2026	40.1	40.25	40.25	40.4	40	71,508
July 02, 2026	40.2	40	40	40.4	40	75,404
July 01, 2026	40.1	40.25	40.25	40.35	40	38,514
June 30, 2026	40	40.35	40.35	40.55	40	95,156
June 29, 2026	39.7	40	40	40.1	39.7	33,567
June 26, 2026	40.1	39.9	39.9	40.1	39.85	40,451
June 25, 2026	40.35	40.2	40.2	40.35	40	49,111
June 24, 2026	40.3	40.2	40.2	40.35	40.05	50,238
June 23, 2026	41.5	40.45	40.45	41.5	40.2	34,022
June 22, 2026	40.4	40.55	40.55	40.55	40.3	65,450
June 18, 2026	40.7	40.3	40.3	40.7	40.3	33,003