Chien Shing Harbour Service Co.,Ltd. (8367.TW) TAI

Currency In TWD

8367.TW Historical Return

If you invested 1000 NT$ in Chien Shing Harbour Service Co.,Ltd. (8367.TW) since IPO date, it would be worth 2,014.51 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,288.41 NT$, while 1000 NT$ invested 1 year ago would be worth 943.06 NT$. This corresponds to total returns of 101.45%, 28.84%, -5.69%, respectively, with annualized returns of 7.81%, 5.2%, -5.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8367.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	40.1	40.6	40.6	40.65	40.05	28,220
July 08, 2026	40.05	40.45	40.45	40.45	40.05	9,031
July 07, 2026	40.3	40.1	40.1	40.3	40	41,018
July 06, 2026	40.5	40.5	40.5	40.5	40.25	46,395
July 03, 2026	40.1	40.25	40.25	40.4	40	71,508
July 02, 2026	40.2	40	40	40.4	40	75,404
July 01, 2026	40.1	40.25	40.25	40.35	40	38,514
June 30, 2026	40	40.35	40.35	40.55	40	95,156
June 29, 2026	39.7	40	40	40.1	39.7	33,567
June 26, 2026	40.1	39.9	39.9	40.1	39.85	40,451
June 25, 2026	40.35	40.2	40.2	40.35	40	49,111
June 24, 2026	40.3	40.2	40.2	40.35	40.05	50,238
June 23, 2026	41.5	40.45	40.45	41.5	40.2	34,022
June 22, 2026	40.4	40.55	40.55	40.55	40.3	65,450
June 18, 2026	40.7	40.3	40.3	40.7	40.3	33,003
June 17, 2026	40.5	40.4	40.4	40.5	40	32,006
June 16, 2026	40.7	40.5	40.5	40.9	40.45	23,208
June 15, 2026	42.4	40.3	40.3	42.4	40.2	31,204
June 12, 2026	40.2	40.35	40.35	40.55	40.2	16,879
June 11, 2026	40.15	40.2	40.2	40.2	40.05	32,204
June 10, 2026	39.9	40.1	40.1	40.15	39.75	146,263
June 09, 2026	39.9	40.15	40.15	40.5	39.9	47,207
June 08, 2026	40	40.2	40.2	40.5	39.5	71,635
June 05, 2026	41.15	41	41	41.4	40.8	54,128
June 04, 2026	40.95	41.15	41.15	41.25	40.9	19,000
June 03, 2026	40.8	41.1	41.1	41.55	40.8	20,065
June 02, 2026	41	41	41	41.3	40.85	22,011
June 01, 2026	40.5	41.2	41.2	41.3	40.5	62,753
May 29, 2026	40.1	40.85	40.85	40.85	40.1	39,098
May 28, 2026	40.8	40.5	40.5	40.8	40.45	5,900
May 27, 2026	40.6	40.55	40.55	41.45	40.5	33,580
May 26, 2026	40.6	40.6	40.6	40.8	40.25	21,032
May 25, 2026	40.85	40.6	40.6	40.85	40.25	80,338
May 22, 2026	41.4	41.1	41.1	41.4	40.95	214,228
May 21, 2026	41.55	41.4	41.4	41.55	41.2	38,520
May 20, 2026	41.5	41.55	41.55	41.75	41.35	21,286
May 19, 2026	41.5	41.8	41.8	41.8	41.5	33,430
May 18, 2026	41.2	41.75	41.75	41.75	41.1	53,210
May 15, 2026	42	41.75	41.75	42	40.8	53,223
May 14, 2026	41.85	41.9	41.9	42	41.8	47,525
May 13, 2026	41.95	41.8	41.8	41.95	41.6	44,390
May 12, 2026	42	41.95	41.95	42	41.8	62,003
May 11, 2026	42.1	41.95	41.95	42.15	41.9	66,587
May 08, 2026	42.5	42.05	42.05	42.5	41.85	128,665
May 07, 2026	42.1	41.9	41.9	42.15	41.85	110,451
May 06, 2026	41.9	42.05	42.05	42.8	41.9	123,537
May 05, 2026	42.7	42.7	42.7	42.95	42.55	52,534
May 04, 2026	42.25	42.7	42.7	42.7	42.2	51,130
April 30, 2026	42.45	42.2	42.2	42.45	42.2	44,685
April 29, 2026	42.6	42.45	42.45	42.6	42.3	44,550
April 28, 2026	43.35	42.65	42.65	43.45	42.5	30,127
April 27, 2026	42.5	42.65	42.65	42.65	42.2	48,379
April 24, 2026	42.85	42.75	42.75	42.85	42.7	44,149
April 23, 2026	43.1	42.75	42.75	43.1	42.7	115,398
April 22, 2026	43.1	43.1	43.1	43.3	43.05	44,267
April 21, 2026	43.6	43.1	43.1	43.6	42.95	86,831
April 20, 2026	43.25	43.1	43.1	43.55	43	55,730
April 17, 2026	44.15	43.7	43.7	44.15	43.55	15,779
April 16, 2026	44.1	43.8	43.8	44.1	43.7	33,032
April 15, 2026	43.85	43.55	43.55	44.1	43.55	79,776