Chien Shing Harbour Service Co.,Ltd. (8367.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8367.TW Historical Return
If you invested 1000 NT$ in Chien Shing Harbour Service Co.,Ltd. (8367.TW) since IPO date, it would be worth 2,034.53 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 969.7 NT$, while 1000 NT$ invested 1 year ago would be worth 963.04 NT$. This corresponds to total returns of 103.45%, -3.03%, -3.7%, respectively, with annualized returns of 7.73%, -0.61%, -3.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8367.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 40.45 | 40.8 | 40.8 | 40.8 | 40.25 | 13,368 |
| September 30, 2026 | 40.05 | 40.45 | 40.45 | 40.5 | 40.05 | 12,019 |
| September 29, 2026 | 40.6 | 40.05 | 40.05 | 40.6 | 40.05 | 7,061 |
| September 24, 2026 | 40.25 | 40.6 | 40.6 | 41 | 40.25 | 9,000 |
| September 23, 2026 | 40.6 | 40.25 | 40.25 | 40.6 | 40.25 | 26,086 |
| September 22, 2026 | 40.6 | 40.5 | 40.5 | 40.65 | 40.5 | 54,101 |
| September 21, 2026 | 40.75 | 40.65 | 40.65 | 40.75 | 40.5 | 17,054 |
| September 18, 2026 | 40.7 | 40.75 | 40.75 | 41 | 40.55 | 12,998 |
| September 17, 2026 | 40.8 | 40.8 | 40.8 | 40.85 | 40.1 | 13,020 |
| September 16, 2026 | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 1,079 |
| September 15, 2026 | 40.7 | 40.5 | 40.5 | 40.7 | 40.5 | 7,065 |
| September 11, 2026 | 40.5 | 40.2 | 40.2 | 40.5 | 39.85 | 47,375 |
| September 10, 2026 | 40.7 | 40.5 | 40.5 | 40.9 | 40.5 | 11,031 |
| September 09, 2026 | 40.7 | 40.9 | 40.9 | 41.1 | 40.7 | 6,045 |
| September 08, 2026 | 40.45 | 40.7 | 40.7 | 40.75 | 40.45 | 23,885 |
| September 07, 2026 | 41.05 | 41.2 | 41.2 | 41.2 | 40.75 | 8,411 |
| September 04, 2026 | 41.15 | 41 | 41 | 41.15 | 41 | 10,059 |
| September 03, 2026 | 40.35 | 41.15 | 41.15 | 41.2 | 40.35 | 18,261 |
| September 02, 2026 | 40.45 | 40.5 | 40.5 | 40.5 | 40.4 | 6,263 |
| September 01, 2026 | 40.3 | 41 | 41 | 41 | 40.3 | 14,264 |
| August 31, 2026 | 40.55 | 40.7 | 40.7 | 40.7 | 40.3 | 11,219 |
| August 28, 2026 | 41.4 | 40.7 | 40.7 | 41.4 | 40.4 | 13,262 |
| August 27, 2026 | 40.8 | 40.5 | 40.5 | 40.8 | 40.5 | 7,215 |
| August 26, 2026 | 40.5 | 40.75 | 40.75 | 40.95 | 40.4 | 9,130 |
| August 25, 2026 | 41 | 40.65 | 40.65 | 41 | 40.65 | 13,243 |
| August 24, 2026 | 40.95 | 40.95 | 40.95 | 41.05 | 40.8 | 19,218 |
| August 21, 2026 | 40.65 | 40.85 | 40.85 | 40.85 | 40.6 | 49,530 |
| August 20, 2026 | 40.15 | 40.5 | 40.5 | 40.6 | 40.15 | 9,018 |
| August 19, 2026 | 40.75 | 40.15 | 40.15 | 40.75 | 40.15 | 31,617 |
| August 18, 2026 | 40.55 | 40.45 | 40.45 | 40.55 | 40.45 | 42,695 |
| August 17, 2026 | 40.25 | 40.5 | 40.5 | 40.5 | 40.1 | 17,337 |
| August 14, 2026 | 40.55 | 40.25 | 40.25 | 40.55 | 40.1 | 30,241 |
| August 13, 2026 | 40.2 | 40.25 | 40.25 | 40.55 | 40.1 | 15,170 |
| August 12, 2026 | 40.45 | 40.2 | 40.2 | 40.75 | 40.15 | 22,014 |
| August 11, 2026 | 40.45 | 40.45 | 40.45 | 40.5 | 40 | 23,070 |
| August 10, 2026 | 40.05 | 40.45 | 40.45 | 40.5 | 40 | 27,639 |
| August 07, 2026 | 40 | 40.05 | 40.05 | 40.45 | 39.95 | 41,613 |
| August 06, 2026 | 40.25 | 40.1 | 40.1 | 40.25 | 39.95 | 50,366 |
| August 05, 2026 | 40.35 | 40.3 | 40.3 | 40.6 | 40.25 | 22,358 |
| August 04, 2026 | 40.2 | 40.65 | 40.65 | 40.65 | 40.15 | 28,770 |
| August 03, 2026 | 40.65 | 40.5 | 40.5 | 40.85 | 40.2 | 11,184 |
| July 31, 2026 | 40.15 | 40.65 | 40.65 | 40.9 | 40.15 | 15,016 |
| July 30, 2026 | 40.4 | 40.25 | 40.25 | 40.4 | 40.15 | 13,008 |
| July 29, 2026 | 41 | 40.6 | 40.6 | 41 | 40.3 | 43,868 |
| July 28, 2026 | 40.6 | 40.7 | 40.7 | 40.75 | 40.25 | 25,556 |
| July 27, 2026 | 40.15 | 40.4 | 40.4 | 40.6 | 40.15 | 34,238 |
| July 24, 2026 | 40.5 | 40.55 | 40.55 | 40.55 | 40.5 | 14,001 |
| July 23, 2026 | 40.3 | 40.5 | 40.5 | 40.5 | 40.3 | 8,009 |
| July 22, 2026 | 40.25 | 40.35 | 40.35 | 40.7 | 40.25 | 27,143 |
| July 21, 2026 | 40.7 | 40.7 | 40.7 | 40.7 | 40.3 | 17,675 |
| July 20, 2026 | 40.3 | 40.7 | 40.7 | 41.3 | 40.3 | 26,061 |
| July 17, 2026 | 40.5 | 40.3 | 40.3 | 40.5 | 40.1 | 39,000 |
| July 16, 2026 | 40.85 | 40.5 | 40.5 | 40.9 | 40.3 | 27,250 |
| July 15, 2026 | 40.2 | 40.7 | 40.7 | 40.75 | 40.15 | 47,303 |
| July 14, 2026 | 41.3 | 40.3 | 40.3 | 41.3 | 40.25 | 31,203 |
| July 13, 2026 | 40.6 | 40.5 | 40.5 | 40.6 | 40.1 | 21,048 |
| July 09, 2026 | 40.1 | 40.6 | 40.6 | 40.65 | 40.05 | 28,220 |
| July 08, 2026 | 40.05 | 40.45 | 40.45 | 40.45 | 40.05 | 9,031 |
| July 07, 2026 | 40.3 | 40.1 | 40.1 | 40.3 | 40 | 41,018 |
| July 06, 2026 | 40.5 | 40.5 | 40.5 | 40.5 | 40.25 | 46,395 |
AD
