Chien Shing Harbour Service Co.,Ltd. (8367.TW) TAI

43.85

-0.1(-0.23%)

Updated at October 17 01:22PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202543.9543.8543.8544.443.811,051
October 16, 20254443.9543.954443.751,403
October 15, 202544.1543.9543.954543.9590,590
October 14, 202544.144.144.145.144.182,301
October 13, 202544.2544.144.144.2543.978,160
October 09, 202544.344.5544.5544.644.0551,260
October 08, 202544.5544.4544.4544.644.330,894
October 07, 202544.644.644.644.8544.544,722
October 03, 20254544.9544.954544.969,335
October 02, 202545.2454545.24567,004
October 01, 202545.245.1545.1545.345.1554,165
September 30, 202545.245.1545.1545.2545.127,078
September 29, 202545.145.145.145.145.10
September 26, 202545.345.145.145.345.0537,055
September 25, 202546.2545.345.346.2545.325,163
September 24, 202545.0545.245.245.345.0514,019
September 23, 202545.2545.245.245.445.1523,000
September 22, 202545.745.1545.1545.7545.1516,085
September 19, 202545.2545.2545.2545.3545.130,059
September 18, 202545.245.4545.4545.745.235,480
September 17, 202545.245.245.245.8545.228,690
September 16, 202545.245.2545.2545.7545.127,000
September 15, 202545.2545.245.245.2544.918,965
September 12, 202545.245.2545.2545.445.0534,613
September 11, 202545.345.245.245.345.131,104
September 10, 202545.245.245.245.245.22,002
September 09, 202545.845.0545.0545.845.0550,437
September 08, 202545.145.5545.5545.9545.0537,787
September 05, 202545.345.145.145.4545.132,166
September 04, 202545.0545.2545.2545.545.0543,450
September 03, 202544.845.0545.0545.3544.0530,125
September 02, 202545.245.1545.1545.345.1526,051
September 01, 202545.145.1545.1545.245.117,409
August 29, 202545.0545.545.545.545.0523,257
August 28, 20254545.0545.0545.154522,583
August 27, 202544.9545.0545.0545.144.9530,111
August 26, 202545.2545.2545.2545.2545.223,250
August 25, 202545.7545.2545.2545.7545.2516,786
August 22, 202545.4545.2545.2545.4545.1548,542
August 21, 202545.545.4545.4545.5545.126,511
August 20, 202545.545.545.545.7545.4571,722
August 19, 202545.445.345.345.445.333,418
August 18, 20254645.445.44645.412,035
August 15, 202545.745.445.44645.3562,155
August 14, 20254645.745.74645.5514,450
August 13, 20254645.845.84645.815,080
August 12, 202545.3545.545.546.1545.3553,695
August 11, 202545.645.445.445.645.230,000
August 08, 202545.3545.345.345.3545.354,000
August 07, 202545.645.3545.3545.745.2537,308
August 06, 202546.0545.945.946.0545.836,551
August 05, 202546.1546.446.446.546.1516,028
August 04, 202545.9546.2546.2546.3545.957,004
August 01, 202545.6464646.145.630,133
July 31, 202546.246.2546.2546.546.0534,263
July 30, 202545.846.246.246.545.830,379
July 29, 202545.6546.446.446.545.6522,039
July 28, 202546.346.446.446.546.327,010
July 25, 202546.1546.346.346.546.1522,268
July 24, 202546.0546.3546.3546.44626,100