Creative China Holdings Limited - 8368.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.63	0.63	0.63	0.63	0.63	10,000
September 04, 2025	0.66	0.66	0.66	0.66	0.66	0
September 03, 2025	0.66	0.66	0.66	0.66	0.66	0
September 02, 2025	0.66	0.66	0.66	0.66	0.66	20,000
September 01, 2025	0.65	0.66	0.66	0.66	0.65	40,000
August 29, 2025	0.71	0.71	0.71	0.71	0.71	0
August 28, 2025	0.69	0.71	0.71	0.71	0.67	5.02M
August 27, 2025	0.71	0.75	0.75	0.75	0.71	450,000
August 26, 2025	0.69	0.69	0.69	0.69	0.69	0
August 25, 2025	0.8	0.69	0.69	0.8	0.66	156,200
August 22, 2025	0.81	0.81	0.81	0.81	0.81	0
August 21, 2025	0.8	0.81	0.81	0.83	0.8	1.56M
August 20, 2025	0.81	0.81	0.81	0.81	0.81	0
August 19, 2025	0.83	0.83	0.83	0.83	0.83	910,000
August 18, 2025	0.8	0.8	0.8	0.8	0.8	10,000
August 12, 2025	0.84	0.84	0.84	0.84	0.84	0
August 11, 2025	0.84	0.84	0.84	0.84	0.84	0
August 08, 2025	0.84	0.84	0.84	0.84	0.84	100
August 07, 2025	0.84	0.84	0.84	0.84	0.84	0
August 06, 2025	0.86	0.86	0.86	0.86	0.86	2.3M
August 05, 2025	0.86	0.86	0.86	0.86	0.86	0
August 04, 2025	0.86	0.86	0.86	0.86	0.86	0
August 01, 2025	0.86	0.86	0.86	0.86	0.86	0
July 31, 2025	0.86	0.86	0.86	0.86	0.86	0
July 30, 2025	0.83	0.86	0.86	0.86	0.8	280,000
July 29, 2025	0.88	0.87	0.87	0.95	0.84	192,000
July 28, 2025	0.83	0.88	0.88	0.88	0.83	64,000
July 25, 2025	0.94	0.9	0.9	0.94	0.9	348,000
July 24, 2025	0.82	0.94	0.94	1.1	0.78	1.94M
July 23, 2025	0.91	0.93	0.93	0.94	0.85	234,000
July 22, 2025	0.85	1	1	1	0.76	940,000
July 21, 2025	0.72	0.88	0.88	0.88	0.7	380,000
July 18, 2025	0.75	0.78	0.78	0.78	0.73	110,000
July 17, 2025	0.71	0.77	0.77	0.77	0.7	100,000
July 16, 2025	0.77	0.77	0.77	0.77	0.77	0
July 15, 2025	0.77	0.77	0.77	0.77	0.77	0
July 14, 2025	0.77	0.77	0.77	0.77	0.77	0
July 11, 2025	0.77	0.77	0.77	0.77	0.77	0
July 10, 2025	0.77	0.77	0.77	0.77	0.77	0
July 09, 2025	0.79	0.79	0.79	0.79	0.79	0
July 08, 2025	0.79	0.79	0.79	0.79	0.79	0
July 07, 2025	0.8	0.79	0.79	0.8	0.79	5.31M
July 04, 2025	0.72	0.75	0.75	0.75	0.72	50,000
July 03, 2025	0.77	0.77	0.77	0.77	0.77	0
July 02, 2025	0.77	0.77	0.77	0.77	0.77	20,800
June 30, 2025	0.82	0.8	0.8	0.82	0.8	30,000
June 27, 2025	0.78	0.78	0.78	0.78	0.78	0
June 26, 2025	0.78	0.78	0.78	0.78	0.78	90,000
June 25, 2025	0.76	0.77	0.77	0.8	0.76	4.49M
June 24, 2025	0.8	0.8	0.8	0.91	0.79	3.14M
June 23, 2025	0.85	0.85	0.85	0.85	0.85	0
June 20, 2025	0.89	0.89	0.89	0.89	0.89	2M
June 19, 2025	0.81	0.9	0.9	0.9	0.76	360,000
June 18, 2025	0.76	0.86	0.86	0.86	0.76	20,000
June 17, 2025	0.84	0.84	0.84	0.84	0.84	4,000
June 16, 2025	0.84	0.91	0.91	0.95	0.84	20,045
June 13, 2025	0.8	0.87	0.87	0.87	0.74	384,161
June 12, 2025	0.77	0.88	0.88	0.88	0.77	219,400
June 11, 2025	0.75	0.82	0.82	0.82	0.75	2M
June 10, 2025	0.82	0.8	0.8	0.84	0.75	330,600

Creative China Holdings Limited (8368.HK) HKSE