Creative China Holdings Limited - 8368.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 16, 2025	0.64	0.63	0.63	0.64	0.62	20,000
October 15, 2025	0.66	0.66	0.66	0.66	0.66	0
October 14, 2025	0.67	0.67	0.67	0.67	0.67	0
October 13, 2025	0.68	0.68	0.68	0.68	0.68	10,000
October 10, 2025	0.74	0.69	0.69	0.74	0.69	360,000
October 09, 2025	0.77	0.77	0.77	0.77	0.77	0
October 08, 2025	0.75	0.77	0.77	0.77	0.75	170,000
October 06, 2025	0.78	0.78	0.78	0.78	0.77	6.49M
October 03, 2025	0.77	0.82	0.82	0.82	0.74	16.72M
October 02, 2025	0.85	0.78	0.78	0.86	0.77	4.3M
September 30, 2025	0.73	0.82	0.82	0.88	0.73	43.46M
September 29, 2025	0.73	0.73	0.73	0.73	0.73	10,000
September 26, 2025	0.77	0.77	0.77	0.77	0.77	52,400
September 25, 2025	0.82	0.77	0.77	0.82	0.73	394,000
September 24, 2025	0.8	0.78	0.78	0.8	0.78	280,000
September 23, 2025	0.77	0.76	0.76	0.78	0.73	1.14M
September 22, 2025	0.7	0.72	0.72	0.72	0.7	70,000
September 19, 2025	0.66	0.66	0.66	0.66	0.66	0
September 18, 2025	0.66	0.66	0.66	0.66	0.66	30,000
September 17, 2025	0.7	0.7	0.7	0.7	0.7	30,800
September 16, 2025	0.55	0.74	0.74	0.74	0.55	7.61M
September 15, 2025	0.73	0.73	0.73	0.73	0.73	0
September 12, 2025	0.67	0.74	0.74	0.74	0.67	452,000
September 11, 2025	0.62	0.62	0.62	0.62	0.62	0
September 10, 2025	0.63	0.63	0.63	0.63	0.63	10,000
September 09, 2025	0.63	0.63	0.63	0.63	0.63	0
September 08, 2025	0.63	0.63	0.63	0.63	0.63	0
September 05, 2025	0.63	0.63	0.63	0.63	0.63	10,000
September 04, 2025	0.66	0.66	0.66	0.66	0.66	0
September 03, 2025	0.66	0.66	0.66	0.66	0.66	0
September 02, 2025	0.66	0.66	0.66	0.66	0.66	20,000
September 01, 2025	0.65	0.66	0.66	0.66	0.65	40,000
August 29, 2025	0.71	0.71	0.71	0.71	0.71	0
August 28, 2025	0.69	0.71	0.71	0.71	0.67	5.02M
August 27, 2025	0.71	0.75	0.75	0.75	0.71	450,000
August 26, 2025	0.69	0.69	0.69	0.69	0.69	0
August 25, 2025	0.8	0.69	0.69	0.8	0.66	156,200
August 22, 2025	0.81	0.81	0.81	0.81	0.81	0
August 21, 2025	0.8	0.81	0.81	0.83	0.8	1.56M
August 20, 2025	0.81	0.81	0.81	0.81	0.81	0
August 19, 2025	0.83	0.83	0.83	0.83	0.83	910,000
August 18, 2025	0.8	0.8	0.8	0.8	0.8	10,000
August 12, 2025	0.84	0.84	0.84	0.84	0.84	0
August 11, 2025	0.84	0.84	0.84	0.84	0.84	0
August 08, 2025	0.84	0.84	0.84	0.84	0.84	100
August 07, 2025	0.84	0.84	0.84	0.84	0.84	0
August 06, 2025	0.86	0.86	0.86	0.86	0.86	2.3M
August 05, 2025	0.86	0.86	0.86	0.86	0.86	0
August 04, 2025	0.86	0.86	0.86	0.86	0.86	0
August 01, 2025	0.86	0.86	0.86	0.86	0.86	0
July 31, 2025	0.86	0.86	0.86	0.86	0.86	0
July 30, 2025	0.83	0.86	0.86	0.86	0.8	280,000
July 29, 2025	0.88	0.87	0.87	0.95	0.84	192,000
July 28, 2025	0.83	0.88	0.88	0.88	0.83	64,000
July 25, 2025	0.94	0.9	0.9	0.94	0.9	348,000
July 24, 2025	0.82	0.94	0.94	1.1	0.78	1.94M
July 23, 2025	0.91	0.93	0.93	0.94	0.85	234,000
July 22, 2025	0.85	1	1	1	0.76	940,000
July 21, 2025	0.72	0.88	0.88	0.88	0.7	380,000
July 18, 2025	0.75	0.78	0.78	0.78	0.73	110,000

Creative China Holdings Limited (8368.HK) HKSE