Creative China Holdings Limited (8368.HK) HKSE

Currency In HKD

8368.HK Historical Return

If you invested $1000 in Creative China Holdings Limited (8368.HK) 10 years ago, it would be worth $19.45 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $383.08, while $1000 invested 1 year ago would be worth $336.49. This corresponds to total returns of -98.05%, -61.69%, -66.35%, respectively, with annualized returns of -32.55%, -17.46%, -66.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8368.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	0.26	0.25	0.25	0.26	0.24	140,000
September 09, 2026	0.25	0.26	0.26	0.26	0.25	940,000
September 08, 2026	0.26	0.25	0.25	0.26	0.24	69,200
August 25, 2026	0.25	0.28	0.28	0.28	0.25	70,000
August 20, 2026	0.29	0.29	0.29	0.29	0.29	40,000
August 19, 2026	0.28	0.29	0.29	0.29	0.27	250,000
August 18, 2026	0.28	0.27	0.27	0.31	0.26	194,000
August 17, 2026	0.34	0.29	0.29	0.34	0.26	1M
August 14, 2026	0.22	0.34	0.34	0.35	0.22	1.01M
August 10, 2026	0.19	0.19	0.19	0.19	0.19	30,000
August 06, 2026	0.2	0.19	0.19	0.21	0.19	120,000
August 05, 2026	0.19	0.2	0.2	0.2	0.19	24,000
August 04, 2026	0.2	0.2	0.2	0.2	0.2	20,000
July 31, 2026	0.2	0.2	0.2	0.24	0.2	26.42M
July 30, 2026	0.17	0.19	0.19	0.19	0.16	130,000
July 20, 2026	0.17	0.2	0.2	0.2	0.17	110,000
July 15, 2026	0.19	0.2	0.2	0.2	0.19	30,000
July 14, 2026	0.2	0.2	0.2	0.2	0.19	50,000
July 13, 2026	0.22	0.2	0.2	0.23	0.2	200,000
July 10, 2026	0.23	0.22	0.22	0.24	0.21	160,000
July 03, 2026	0.2	0.22	0.22	0.22	0.2	51.97M
July 02, 2026	0.21	0.21	0.21	0.21	0.2	50,000
June 30, 2026	0.21	0.21	0.21	0.21	0.21	60,000
June 29, 2026	0.21	0.21	0.21	0.21	0.21	60,000
June 26, 2026	0.2	0.21	0.21	0.21	0.2	60,000
June 25, 2026	0.2	0.22	0.22	0.31	0.19	130,000
June 24, 2026	0.21	0.21	0.21	0.21	0.2	200,000
June 23, 2026	0.22	0.2	0.2	0.22	0.2	320,000
June 22, 2026	0.23	0.23	0.23	0.23	0.23	20,000
June 18, 2026	0.03	0.23	0.23	0.26	0.03	340,000
June 15, 2026	0.25	0.25	0.25	0.25	0.25	10,000
June 12, 2026	0.23	0.24	0.24	0.24	0.23	100,000
June 11, 2026	0.23	0.23	0.23	0.23	0.23	50,000
June 10, 2026	0.24	0.24	0.24	0.24	0.24	110,000
June 09, 2026	0.25	0.26	0.26	0.26	0.22	260,000
June 02, 2026	0.26	0.28	0.28	0.28	0.26	170,000
June 01, 2026	0.25	0.26	0.26	0.26	0.25	20,000
May 29, 2026	0.25	0.25	0.25	0.25	0.25	20,000
May 28, 2026	0.25	0.25	0.25	0.26	0.25	240,000
May 27, 2026	0.26	0.26	0.26	0.27	0.25	390,000
May 22, 2026	0.3	0.29	0.29	0.3	0.29	10,000
May 21, 2026	0.29	0.28	0.28	0.29	0.28	10,000
May 20, 2026	0.28	0.28	0.28	0.28	0.26	130,000
May 19, 2026	0.3	0.3	0.3	0.3	0.3	800
May 18, 2026	0.32	0.28	0.28	0.32	0.28	170,000
May 15, 2026	0.32	0.32	0.32	0.32	0.3	50,000
May 14, 2026	0.28	0.33	0.33	0.33	0.28	140,000
May 13, 2026	0.27	0.28	0.28	0.29	0.27	4.33M
May 12, 2026	0.29	0.26	0.26	0.29	0.26	40,000