Creative China Holdings Limited (8368.HK) HKSE

0.63

-0.03(-4.55%)

Updated at September 05 01:58PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.630.630.630.630.6310,000
September 04, 20250.660.660.660.660.660
September 03, 20250.660.660.660.660.660
September 02, 20250.660.660.660.660.6620,000
September 01, 20250.650.660.660.660.6540,000
August 29, 20250.710.710.710.710.710
August 28, 20250.690.710.710.710.675.02M
August 27, 20250.710.750.750.750.71450,000
August 26, 20250.690.690.690.690.690
August 25, 20250.80.690.690.80.66156,200
August 22, 20250.810.810.810.810.810
August 21, 20250.80.810.810.830.81.56M
August 20, 20250.810.810.810.810.810
August 19, 20250.830.830.830.830.83910,000
August 18, 20250.80.80.80.80.810,000
August 12, 20250.840.840.840.840.840
August 11, 20250.840.840.840.840.840
August 08, 20250.840.840.840.840.84100
August 07, 20250.840.840.840.840.840
August 06, 20250.860.860.860.860.862.3M
August 05, 20250.860.860.860.860.860
August 04, 20250.860.860.860.860.860
August 01, 20250.860.860.860.860.860
July 31, 20250.860.860.860.860.860
July 30, 20250.830.860.860.860.8280,000
July 29, 20250.880.870.870.950.84192,000
July 28, 20250.830.880.880.880.8364,000
July 25, 20250.940.90.90.940.9348,000
July 24, 20250.820.940.941.10.781.94M
July 23, 20250.910.930.930.940.85234,000
July 22, 20250.851110.76940,000
July 21, 20250.720.880.880.880.7380,000
July 18, 20250.750.780.780.780.73110,000
July 17, 20250.710.770.770.770.7100,000
July 16, 20250.770.770.770.770.770
July 15, 20250.770.770.770.770.770
July 14, 20250.770.770.770.770.770
July 11, 20250.770.770.770.770.770
July 10, 20250.770.770.770.770.770
July 09, 20250.790.790.790.790.790
July 08, 20250.790.790.790.790.790
July 07, 20250.80.790.790.80.795.31M
July 04, 20250.720.750.750.750.7250,000
July 03, 20250.770.770.770.770.770
July 02, 20250.770.770.770.770.7720,800
June 30, 20250.820.80.80.820.830,000
June 27, 20250.780.780.780.780.780
June 26, 20250.780.780.780.780.7890,000
June 25, 20250.760.770.770.80.764.49M
June 24, 20250.80.80.80.910.793.14M
June 23, 20250.850.850.850.850.850
June 20, 20250.890.890.890.890.892M
June 19, 20250.810.90.90.90.76360,000
June 18, 20250.760.860.860.860.7620,000
June 17, 20250.840.840.840.840.844,000
June 16, 20250.840.910.910.950.8420,045
June 13, 20250.80.870.870.870.74384,161
June 12, 20250.770.880.880.880.77219,400
June 11, 20250.750.820.820.820.752M
June 10, 20250.820.80.80.840.75330,600