The Hyakugo Bank, Ltd. (8368.T) JPX

Currency In JPY

8368.T Historical Return

If you invested ¥1000 in The Hyakugo Bank, Ltd. (8368.T) 10 years ago, it would be worth ¥6,758 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,273.22, while ¥1000 invested 1 year ago would be worth ¥2,251.48. This corresponds to total returns of 575.8%, 627.32%, 125.15%, respectively, with annualized returns of 21.04%, 48.68%, 125.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8368.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2,000	2,032.5	2,032.5	2,070	1,991.5	1.17M
November 09, 2026	1,877.5	1,905.5	1,905.5	1,992.5	1,872	1.53M
November 06, 2026	1,870	1,850.5	1,850.5	1,906.5	1,822	1.49M
November 05, 2026	2,143.5	2,040	2,040	2,143.5	2,036	1.13M
November 04, 2026	2,091	2,050.5	2,050.5	2,119	1,950	1.09M
November 02, 2026	2,088	2,059.5	2,059.5	2,100	2,042	696,400
October 30, 2026	2,163	2,138	2,138	2,195	2,116.5	889,200
October 29, 2026	2,111	2,183	2,183	2,194	2,111	4.26M
October 28, 2026	2,139	2,118	2,118	2,140	2,079	960,800
October 27, 2026	2,078	2,089	2,089	2,104	2,030	1.07M
October 26, 2026	1,980	2,028	2,028	2,049	1,975	992,900
October 23, 2026	2,036	2,014	2,014	2,044	1,902	1.94M
October 22, 2026	2,199	2,089	2,089	2,199	2,085	1.04M
October 21, 2026	2,150	2,186	2,186	2,202	2,136	1.29M
October 20, 2026	2,248	2,115	2,115	2,263	2,111	1.13M
October 19, 2026	2,250	2,271	2,271	2,282	2,204	818,400
October 16, 2026	2,289	2,300	2,300	2,319	2,270	677,500
October 15, 2026	2,275	2,255	2,255	2,322	2,207	1.33M
October 14, 2026	2,454	2,341	2,341	2,467	2,320	979,700
October 13, 2026	2,514	2,456	2,456	2,537	2,449	627,500
October 09, 2026	2,499	2,467	2,467	2,521	2,436	849,600
October 08, 2026	2,607	2,512	2,512	2,630	2,512	755,500
October 07, 2026	2,698	2,640	2,640	2,726	2,627	917,500
October 06, 2026	2,651	2,732	2,732	2,750	2,631	792,300
October 05, 2026	2,617	2,623	2,623	2,636	2,578	571,000
October 02, 2026	2,575	2,584	2,584	2,632	2,564	722,100
October 01, 2026	2,607	2,584	2,584	2,607	2,486	910,500
September 30, 2026	2,545	2,594	2,594	2,616	2,534	1.07M
September 29, 2026	2,581	2,573	2,573	2,606	2,538	845,900
September 28, 2026	2,606	2,625	2,625	2,636	2,586	1.11M
September 25, 2026	2,500	2,606	2,606	2,610	2,494	1.09M
September 24, 2026	2,463	2,459	2,459	2,475	2,424	634,600
September 18, 2026	2,484	2,481	2,481	2,499	2,420	1.3M
September 17, 2026	2,468	2,484	2,484	2,524	2,460	785,600
September 16, 2026	2,437	2,465	2,465	2,508	2,427	852,500
September 15, 2026	2,436	2,425	2,425	2,454	2,395	615,000
September 11, 2026	2,314	2,399	2,399	2,428	2,294	1.08M
September 10, 2026	2,281	2,372	2,372	2,387	2,281	630,600
September 09, 2026	2,297	2,282	2,282	2,317	2,274	477,500
September 08, 2026	2,350	2,300	2,300	2,373	2,300	517,800
September 07, 2026	2,381	2,379	2,379	2,397	2,354	615,200
September 04, 2026	2,410	2,376	2,376	2,429	2,329	884,000
September 03, 2026	2,420	2,410	2,410	2,465	2,386	786,700
September 02, 2026	2,400	2,391	2,391	2,443	2,364	741,200
September 01, 2026	2,420	2,450	2,450	2,453	2,385	649,100
August 31, 2026	2,430	2,453	2,453	2,481	2,426	1.01M
August 28, 2026	2,370	2,443	2,443	2,463	2,355	1.02M
August 27, 2026	2,356	2,370	2,370	2,390	2,336	804,100
August 26, 2026	2,289	2,341	2,341	2,358	2,270	781,700
August 25, 2026	2,217	2,258	2,258	2,263	2,208	509,000
August 24, 2026	2,289	2,207	2,207	2,291	2,196	838,200
August 21, 2026	2,203	2,256	2,256	2,261	2,196	982,800
August 20, 2026	2,179	2,205	2,205	2,235	2,160	1.02M
August 19, 2026	2,200	2,179	2,179	2,262	2,178	1.14M
August 18, 2026	2,331	2,341	2,341	2,382	2,331	877,200
August 17, 2026	2,309	2,305	2,305	2,344	2,282	772,400
August 14, 2026	2,278	2,308	2,308	2,350	2,268	924,300
August 13, 2026	2,189	2,278	2,278	2,280	2,188	1.06M
August 12, 2026	2,100	2,150	2,150	2,161	2,078	677,700
August 10, 2026	2,111	2,060	2,060	2,113	2,060	519,400