The Hyakugo Bank, Ltd. (8368.T) JPX

1,859.00

-2(-0.11%)

Updated at June 03 03:21PM

Currency In JPY

8368.T Historical Return

If you invested ¥1000 in The Hyakugo Bank, Ltd. (8368.T) 10 years ago, it would be worth ¥5,996.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,935.02, while ¥1000 invested 1 year ago would be worth ¥2,646.02. This corresponds to total returns of 499.66%, 593.5%, 164.6%, respectively, with annualized returns of 19.6%, 47.27%, 164.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8368.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,8501,8611,8611,8761,788732,300
June 01, 20261,9061,8821,8821,9191,867780,000
May 29, 20261,9201,9061,9061,9561,906887,200
May 28, 20261,9271,9131,9131,9291,863789,800
May 27, 20261,9581,9501,9501,9671,913565,900
May 26, 20261,9661,9581,9581,9771,916488,600
May 25, 20261,9601,9741,9741,9921,930673,400
May 22, 20262,0311,9721,9722,0341,965883,200
May 21, 20261,9952,0032,0032,0471,9851.34M
May 20, 20261,9791,9551,9551,9971,924717,000
May 19, 20261,9501,9651,9652,0081,9361.08M
May 18, 20261,9531,9401,9401,9871,934852,900
May 15, 20261,9501,9531,9532,0101,9171.17M
May 14, 20262,0001,9331,9332,0131,9331.38M
May 13, 20261,8431,9941,9941,9971,8282.94M
May 12, 20261,8311,8131,8131,8371,778873,100
May 11, 20261,8131,8131,8131,8391,781795,200
May 08, 20261,8301,8091,8091,8501,765886,800
May 07, 20261,8511,8641,8641,8881,8251.07M
May 01, 20261,8111,8111,8111,8191,757782,100
April 30, 20261,7631,7751,7751,7971,750804,400
April 28, 20261,7091,8111,8111,8111,698984,300
April 27, 20261,6701,6941,6941,6951,640686,500
April 24, 20261,6971,6921,6921,7071,670594,400
April 23, 20261,6941,6931,6931,7141,6691.05M
April 22, 20261,7701,7141,7141,7781,690912,200
April 21, 20261,8541,7761,7761,8601,7761.13M
April 20, 20261,9011,8511,8511,9051,847816,700
April 17, 20261,8901,8871,8871,9011,868849,300
April 16, 20261,8851,8791,8791,9041,874926,200
April 15, 20261,9021,8731,8731,9251,8681.12M
April 14, 20261,8361,8721,8721,8771,8041.58M
April 13, 20261,8031,8131,8131,8421,7921.06M
April 10, 20261,8081,8051,8051,8441,7921.73M
April 09, 20261,7401,7741,7741,7861,7191.74M
April 08, 20261,7011,7161,7161,7161,6781.52M
April 07, 20261,6201,6281,6281,6471,614482,700
April 06, 20261,5991,6091,6091,6241,590415,200
April 03, 20261,6021,5961,5961,6101,574494,800
April 02, 20261,6601,5801,5801,6761,576857,600
April 01, 20261,5941,6301,6301,6311,5701.22M
March 31, 20261,4821,5041,5041,5461,4791.06M
March 30, 20261,4501,5221,5221,5381,447825,000
March 27, 20261,5301,5731,5601,5871,528967,700
March 26, 20261,5771,5431,530.251,5771,513530,200
March 25, 20261,5481,5631,550.081,5751,539775,300
March 24, 20261,4881,4831,470.741,5011,461631,400
March 23, 20261,4351,4311,419.171,4561,415853,700
March 19, 20261,5501,5041,491.571,5541,5001.04M
March 18, 20261,5491,5721,559.011,5821,540809,400
March 17, 20261,5281,5201,507.441,5631,518560,300
March 16, 20261,5191,4981,485.621,5371,492474,200
March 13, 20261,4991,5281,515.371,5391,490997,500
March 12, 20261,5401,5051,492.561,5531,490766,500
March 11, 20261,5751,5661,553.061,6001,566874,300
March 10, 20261,5091,5621,547.111,5681,500403,400
March 09, 20261,4351,4741,461.821,4871,4161.25M
March 06, 20261,5461,5751,561.981,5871,5241.07M
March 05, 20261,5641,5861,572.891,6171,5551.49M
March 04, 20261,5641,4731,463.81,5721,4431.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved