The Hyakugo Bank, Ltd. (8368.T) JPX

Currency In JPY

8368.T Historical Return

If you invested ¥1000 in The Hyakugo Bank, Ltd. (8368.T) 10 years ago, it would be worth ¥6,896.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,357.82, while ¥1000 invested 1 year ago would be worth ¥2,667.74. This corresponds to total returns of 589.67%, 635.78%, 166.77%, respectively, with annualized returns of 21.29%, 49.02%, 166.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8368.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,938	2,017	2,017	2,064	1,911	1.53M
July 30, 2026	1,850	1,881	1,881	1,907	1,834	1.27M
July 29, 2026	2,000	1,915	1,915	2,009	1,867	1.51M
July 28, 2026	2,075	2,036	2,036	2,104	2,026	1.05M
July 27, 2026	2,090	2,123	2,123	2,123	2,061	633,400
July 24, 2026	2,047	2,080	2,080	2,091	2,037	701,000
July 23, 2026	2,043	2,090	2,090	2,107	2,042	658,900
July 22, 2026	2,041	2,058	2,058	2,082	2,021	680,400
July 21, 2026	1,963	2,024	2,024	2,040	1,936	1.14M
July 17, 2026	2,085	1,924	1,924	2,098	1,910	1.23M
July 16, 2026	2,073	2,096	2,096	2,117	2,071	761,800
July 15, 2026	2,091	2,110	2,110	2,128	2,074	689,300
July 14, 2026	2,075	2,058	2,058	2,082	2,018	459,600
July 13, 2026	2,090	2,060	2,060	2,126	2,054	532,200
July 10, 2026	2,114	2,064	2,064	2,147	2,057	579,000
July 09, 2026	2,071	2,084	2,084	2,084	2,042	429,800
July 08, 2026	2,082	2,087	2,087	2,106	2,072	725,100
July 07, 2026	2,109	2,081	2,081	2,156	2,071	763,700
July 06, 2026	2,090	2,078	2,078	2,123	2,066	721,900
July 03, 2026	2,053	2,081	2,081	2,082	2,027	557,400
July 02, 2026	2,021	2,040	2,040	2,067	2,003	775,800
July 01, 2026	1,994	1,989	1,989	2,026	1,978	640,700
June 30, 2026	1,969	1,979	1,979	2,001	1,954	622,200
June 29, 2026	1,970	1,970	1,970	2,002	1,943	726,600
June 26, 2026	1,929	1,960	1,960	1,960	1,914	825,700
June 25, 2026	1,895	1,914	1,914	1,928	1,868	721,500
June 24, 2026	1,912	1,884	1,884	1,944	1,860	743,600
June 23, 2026	1,918	1,921	1,921	1,937	1,904	656,500
June 22, 2026	1,861	1,907	1,907	1,929	1,861	451,100
June 19, 2026	1,908	1,890	1,890	1,921	1,848	1.05M
June 18, 2026	1,937	1,922	1,922	1,954	1,909	690,700
June 17, 2026	1,995	1,913	1,913	2,020	1,913	846,800
June 16, 2026	1,993	1,980	1,980	2,024	1,936	1.09M
June 15, 2026	2,022	2,014	2,014	2,044	1,978	892,400
June 12, 2026	1,966	1,945	1,945	1,986	1,934	914,400
June 11, 2026	1,900	1,926	1,926	1,948	1,890	814,600
June 10, 2026	2,016	1,980	1,980	2,095	1,976	1.13M
June 09, 2026	1,950	1,999	1,999	2,004	1,936	1.13M
June 08, 2026	1,884	1,927	1,927	1,933	1,865	977,000
June 05, 2026	1,934	1,924	1,924	1,953	1,908	677,000
June 04, 2026	1,840	1,900	1,900	1,931	1,813	799,500
June 03, 2026	1,879	1,864	1,864	1,891	1,839	621,700
June 02, 2026	1,850	1,861	1,861	1,876	1,788	732,300
June 01, 2026	1,906	1,882	1,882	1,919	1,867	780,000
May 29, 2026	1,920	1,906	1,906	1,956	1,906	887,200
May 28, 2026	1,927	1,913	1,913	1,929	1,863	789,800
May 27, 2026	1,958	1,950	1,950	1,967	1,913	565,900
May 26, 2026	1,966	1,958	1,958	1,977	1,916	488,600
May 25, 2026	1,960	1,974	1,974	1,992	1,930	673,400
May 22, 2026	2,031	1,972	1,972	2,034	1,965	883,200
May 21, 2026	1,995	2,003	2,003	2,047	1,985	1.34M
May 20, 2026	1,979	1,955	1,955	1,997	1,924	717,000
May 19, 2026	1,950	1,965	1,965	2,008	1,936	1.08M
May 18, 2026	1,953	1,940	1,940	1,987	1,934	852,900
May 15, 2026	1,950	1,953	1,953	2,010	1,917	1.17M
May 14, 2026	2,000	1,933	1,933	2,013	1,933	1.38M
May 13, 2026	1,843	1,994	1,994	1,997	1,828	2.94M
May 12, 2026	1,831	1,813	1,813	1,837	1,778	873,100
May 11, 2026	1,813	1,813	1,813	1,839	1,781	795,200
May 08, 2026	1,830	1,809	1,809	1,850	1,765	886,800