919.00
+23(+2.57%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 896 | 919 | 919 | 921 | 895 | 734,300 |
| September 25, 2025 | 891 | 896 | 896 | 898 | 888 | 621,100 |
| September 24, 2025 | 897 | 885 | 885 | 897 | 880 | 578,400 |
| September 22, 2025 | 880 | 886 | 886 | 895 | 879 | 669,500 |
| September 19, 2025 | 874 | 882 | 882 | 888 | 869 | 986,600 |
| September 18, 2025 | 874 | 871 | 871 | 878 | 865 | 419,700 |
| September 17, 2025 | 875 | 867 | 867 | 880 | 861 | 465,600 |
| September 16, 2025 | 891 | 883 | 883 | 896 | 881 | 541,200 |
| September 12, 2025 | 894 | 892 | 892 | 895 | 888 | 698,000 |
| September 11, 2025 | 892 | 884 | 884 | 895 | 881 | 490,700 |
| September 10, 2025 | 870 | 894 | 894 | 903 | 870 | 793,100 |
| September 09, 2025 | 870 | 870 | 870 | 880 | 867 | 748,800 |
| September 08, 2025 | 869 | 865 | 865 | 869 | 854 | 338,400 |
| September 05, 2025 | 864 | 860 | 860 | 872 | 854 | 483,600 |
| September 04, 2025 | 855 | 862 | 862 | 863 | 854 | 378,900 |
| September 03, 2025 | 867 | 847 | 847 | 870 | 839 | 685,000 |
| September 02, 2025 | 853 | 865 | 865 | 870 | 847 | 511,300 |
| September 01, 2025 | 834 | 849 | 849 | 856 | 831 | 1.07M |
| August 29, 2025 | 836 | 834 | 834 | 842 | 833 | 408,500 |
| August 28, 2025 | 834 | 842 | 842 | 845 | 829 | 380,500 |
| August 27, 2025 | 833 | 835 | 835 | 841 | 830 | 668,500 |
| August 26, 2025 | 840 | 824 | 824 | 842 | 819 | 547,400 |
| August 25, 2025 | 848 | 843 | 843 | 849 | 836 | 499,900 |
| August 22, 2025 | 824 | 840 | 840 | 840 | 822 | 552,100 |
| August 21, 2025 | 816 | 819 | 819 | 823 | 809 | 531,300 |
| August 20, 2025 | 805 | 810 | 810 | 815 | 799 | 355,600 |
| August 19, 2025 | 813 | 806 | 806 | 815 | 804 | 504,300 |
| August 18, 2025 | 821 | 816 | 816 | 826 | 812 | 540,500 |
| August 15, 2025 | 816 | 827 | 827 | 831 | 816 | 932,700 |
| August 14, 2025 | 795 | 801 | 801 | 802 | 787 | 481,300 |
| August 13, 2025 | 797 | 797 | 797 | 808 | 790 | 577,300 |
| August 12, 2025 | 798 | 792 | 792 | 802 | 789 | 610,000 |
| August 08, 2025 | 789 | 789 | 789 | 800 | 786 | 671,100 |
| August 07, 2025 | 777 | 795 | 795 | 804 | 775 | 796,400 |
| August 06, 2025 | 775 | 782 | 782 | 783 | 770 | 438,800 |
| August 05, 2025 | 772 | 771 | 771 | 776 | 764 | 435,600 |
| August 04, 2025 | 758 | 772 | 772 | 772 | 757 | 819,700 |
| August 01, 2025 | 740 | 769 | 769 | 771 | 739 | 760,300 |
| July 31, 2025 | 769 | 752 | 752 | 785 | 736 | 1.2M |
| July 30, 2025 | 760 | 769 | 769 | 771 | 759 | 545,300 |
| July 29, 2025 | 755 | 766 | 766 | 772 | 753 | 531,800 |
| July 28, 2025 | 781 | 753 | 753 | 782 | 751 | 1.07M |
| July 25, 2025 | 778 | 784 | 784 | 791 | 774 | 862,000 |
| July 24, 2025 | 768 | 778 | 778 | 783 | 765 | 1.03M |
| July 23, 2025 | 748 | 759 | 759 | 761 | 735 | 1.81M |
| July 22, 2025 | 736 | 735 | 735 | 744 | 730 | 395,100 |
| July 18, 2025 | 745 | 739 | 739 | 748 | 738 | 452,200 |
| July 17, 2025 | 728 | 740 | 740 | 744 | 726 | 598,500 |
| July 16, 2025 | 734 | 732 | 732 | 740 | 731 | 458,100 |
| July 15, 2025 | 748 | 743 | 743 | 754 | 740 | 541,000 |
| July 14, 2025 | 744 | 742 | 742 | 747 | 732 | 430,300 |
| July 11, 2025 | 729 | 748 | 748 | 750 | 729 | 992,600 |
| July 10, 2025 | 721 | 726 | 726 | 731 | 716 | 709,000 |
| July 09, 2025 | 703 | 722 | 722 | 728 | 701 | 650,400 |
| July 08, 2025 | 713 | 703 | 703 | 718 | 702 | 468,800 |
| July 07, 2025 | 700 | 713 | 713 | 717 | 698 | 636,000 |
| July 04, 2025 | 703 | 706 | 706 | 710 | 701 | 390,300 |
| July 03, 2025 | 698 | 696 | 696 | 701 | 695 | 468,800 |
| July 02, 2025 | 692 | 694 | 694 | 704 | 692 | 614,200 |
| July 01, 2025 | 687 | 696 | 696 | 701 | 684 | 623,100 |