The Hyakugo Bank, Ltd. (8368.T) JPX

Currency In JPY

8368.T Historical Return

If you invested ¥1000 in The Hyakugo Bank, Ltd. (8368.T) 10 years ago, it would be worth ¥8,886.14 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,932.83, while ¥1000 invested 1 year ago would be worth ¥2,886.96. This corresponds to total returns of 788.61%, 793.28%, 188.7%, respectively, with annualized returns of 24.41%, 54.99%, 188.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8368.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2,607	2,584	2,584	2,607	2,486	910,500
September 30, 2026	2,545	2,594	2,594	2,616	2,534	1.07M
September 29, 2026	2,581	2,573	2,573	2,606	2,538	845,900
September 28, 2026	2,606	2,625	2,625	2,636	2,586	1.11M
September 25, 2026	2,500	2,606	2,606	2,610	2,494	1.09M
September 24, 2026	2,463	2,459	2,459	2,475	2,424	634,600
September 18, 2026	2,484	2,481	2,481	2,499	2,420	1.3M
September 17, 2026	2,468	2,484	2,484	2,524	2,460	785,600
September 16, 2026	2,437	2,465	2,465	2,508	2,427	852,500
September 15, 2026	2,436	2,425	2,425	2,454	2,395	615,000
September 11, 2026	2,314	2,399	2,399	2,428	2,294	1.08M
September 10, 2026	2,281	2,372	2,372	2,387	2,281	630,600
September 09, 2026	2,297	2,282	2,282	2,317	2,274	477,500
September 08, 2026	2,350	2,300	2,300	2,373	2,300	517,800
September 07, 2026	2,381	2,379	2,379	2,397	2,354	615,200
September 04, 2026	2,410	2,376	2,376	2,429	2,329	884,000
September 03, 2026	2,420	2,410	2,410	2,465	2,386	786,700
September 02, 2026	2,400	2,391	2,391	2,443	2,364	741,200
September 01, 2026	2,420	2,450	2,450	2,453	2,385	649,100
August 31, 2026	2,430	2,453	2,453	2,481	2,426	1.01M
August 28, 2026	2,370	2,443	2,443	2,463	2,355	1.02M
August 27, 2026	2,356	2,370	2,370	2,390	2,336	804,100
August 26, 2026	2,289	2,341	2,341	2,358	2,270	781,700
August 25, 2026	2,217	2,258	2,258	2,263	2,208	509,000
August 24, 2026	2,289	2,207	2,207	2,291	2,196	838,200
August 21, 2026	2,203	2,256	2,256	2,261	2,196	982,800
August 20, 2026	2,179	2,205	2,205	2,235	2,160	1.02M
August 19, 2026	2,200	2,179	2,179	2,262	2,178	1.14M
August 18, 2026	2,331	2,341	2,341	2,382	2,331	877,200
August 17, 2026	2,309	2,305	2,305	2,344	2,282	772,400
August 14, 2026	2,278	2,308	2,308	2,350	2,268	924,300
August 13, 2026	2,189	2,278	2,278	2,280	2,188	1.06M
August 12, 2026	2,100	2,150	2,150	2,161	2,078	677,700
August 10, 2026	2,111	2,060	2,060	2,113	2,060	519,400
August 07, 2026	2,189	2,121	2,121	2,198	2,116	606,400
August 06, 2026	2,168	2,194	2,194	2,254	2,153	916,500
August 05, 2026	2,082	2,167	2,167	2,167	2,081	866,100
August 04, 2026	2,057	2,065	2,065	2,096	2,039	1.15M
August 03, 2026	1,967	2,007	2,007	2,091	1,948	1.13M
July 31, 2026	1,938	2,017	2,017	2,064	1,911	1.53M
July 30, 2026	1,850	1,881	1,881	1,907	1,834	1.27M
July 29, 2026	2,000	1,915	1,915	2,009	1,867	1.51M
July 28, 2026	2,075	2,036	2,036	2,104	2,026	1.05M
July 27, 2026	2,090	2,123	2,123	2,123	2,061	633,400
July 24, 2026	2,047	2,080	2,080	2,091	2,037	701,000
July 23, 2026	2,043	2,090	2,090	2,107	2,042	658,900
July 22, 2026	2,041	2,058	2,058	2,082	2,021	680,400
July 21, 2026	1,963	2,024	2,024	2,040	1,936	1.14M
July 17, 2026	2,085	1,924	1,924	2,098	1,910	1.23M
July 16, 2026	2,073	2,096	2,096	2,117	2,071	761,800
July 15, 2026	2,091	2,110	2,110	2,128	2,074	689,300
July 14, 2026	2,075	2,058	2,058	2,082	2,018	459,600
July 13, 2026	2,090	2,060	2,060	2,126	2,054	532,200
July 10, 2026	2,114	2,064	2,064	2,147	2,057	579,000
July 09, 2026	2,071	2,084	2,084	2,084	2,042	429,800
July 08, 2026	2,082	2,087	2,087	2,106	2,072	725,100
July 07, 2026	2,109	2,081	2,081	2,156	2,071	763,700
July 06, 2026	2,090	2,078	2,078	2,123	2,066	721,900
July 03, 2026	2,053	2,081	2,081	2,082	2,027	557,400
July 02, 2026	2,021	2,040	2,040	2,067	2,003	775,800