The Hyakugo Bank, Ltd. (8368.T) JPX

1,528.00

+23(+1.53%)

Updated at March 13 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	1,499	1,528	1,528	1,539	1,490	997,500
March 12, 2026	1,540	1,505	1,505	1,553	1,490	766,500
March 11, 2026	1,575	1,566	1,566	1,600	1,566	874,300
March 10, 2026	1,509	1,562	1,562	1,568	1,500	403,400
March 09, 2026	1,435	1,474	1,474	1,487	1,416	1.25M
March 06, 2026	1,546	1,575	1,575	1,587	1,524	1.07M
March 05, 2026	1,564	1,586	1,586	1,617	1,555	1.49M
March 04, 2026	1,564	1,473	1,473	1,572	1,443	1.12M
March 03, 2026	1,621	1,604	1,604	1,675	1,603	1.18M
March 02, 2026	1,601	1,624	1,624	1,634	1,570	2.15M
February 27, 2026	1,600	1,700	1,700	1,710	1,599	2.52M
February 26, 2026	1,529	1,563	1,563	1,571	1,518	911,000
February 25, 2026	1,514	1,505	1,505	1,521	1,486	791,500
February 24, 2026	1,557	1,537	1,537	1,564	1,500	779,500
February 20, 2026	1,550	1,557	0	1,567	1,540	448,000
February 19, 2026	1,542	1,573	0	1,580	1,534	529,700
February 18, 2026	1,534	1,539	0	1,547	1,517	554,800
February 17, 2026	1,530	1,512	0	1,543	1,512	529,500
February 16, 2026	1,570	1,534	0	1,571	1,511	918,100
February 13, 2026	1,620	1,557	0	1,625	1,552	830,100
February 12, 2026	1,589	1,636	0	1,640	1,579	824,100
February 10, 2026	1,588	1,589	0	1,605	1,580	732,500
February 09, 2026	1,580	1,577	0	1,580	1,546	1.06M
February 06, 2026	1,485	1,519	0	1,521	1,477	878,000
February 05, 2026	1,491	1,514	0	1,515	1,476	1.28M
February 04, 2026	1,414	1,474	0	1,474	1,393	1.66M
February 03, 2026	1,415	1,444	0	1,444	1,404	1.2M
February 02, 2026	1,423	1,381	0	1,431	1,381	972,700
January 30, 2026	1,413	1,403	0	1,421	1,400	706,600
January 29, 2026	1,411	1,409	0	1,419	1,390	714,400
January 28, 2026	1,429	1,395	0	1,429	1,375	1.2M
January 27, 2026	1,392	1,431	0	1,440	1,383	1.2M
January 26, 2026	1,454	1,406	0	1,467	1,405	1.22M
January 23, 2026	1,465	1,484	0	1,510	1,463	1.38M
January 22, 2026	1,422	1,461	0	1,475	1,414	2.02M
January 21, 2026	1,385	1,394	0	1,407	1,365	1.4M
January 20, 2026	1,443	1,415	0	1,450	1,394	2.02M
January 19, 2026	1,349	1,353	0	1,368	1,330	1.11M
January 16, 2026	1,310	1,331	0	1,342	1,309	1.33M
January 15, 2026	1,273	1,310	0	1,311	1,271	1.21M
January 14, 2026	1,251	1,262	0	1,262	1,232	883,400
January 13, 2026	1,248	1,241	0	1,248	1,230	813,400
January 09, 2026	1,207	1,211	0	1,211	1,198	753,200
January 08, 2026	1,210	1,186	0	1,216	1,186	734,600
January 07, 2026	1,195	1,216	0	1,223	1,193	923,600
January 06, 2026	1,194	1,200	0	1,208	1,190	927,500
January 05, 2026	1,158	1,177	0	1,179	1,156	1.11M
December 30, 2025	1,141	1,146	0	1,177	1,138	860,700
December 29, 2025	1,124	1,141	0	1,141	1,121	641,300
December 26, 2025	1,127	1,122	0	1,134	1,117	491,300
December 25, 2025	1,135	1,122	0	1,136	1,122	387,400
December 24, 2025	1,150	1,132	0	1,151	1,123	663,800
December 23, 2025	1,125	1,141	0	1,157	1,122	779,400
December 22, 2025	1,143	1,127	0	1,146	1,127	630,700
December 19, 2025	1,102	1,127	0	1,133	1,102	721,600
December 18, 2025	1,108	1,102	0	1,118	1,094	503,000
December 17, 2025	1,100	1,107	0	1,118	1,094	801,500
December 16, 2025	1,121	1,100	0	1,133	1,097	988,700
December 15, 2025	1,093	1,117	0	1,119	1,093	864,800
December 12, 2025	1,084	1,092	0	1,099	1,081	797,200