1,049.00
-3(-0.29%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1,026 | 1,052 | 1,052 | 1,052 | 1,021 | 409,300 |
| December 03, 2025 | 1,041 | 1,026 | 1,026 | 1,047 | 1,020 | 744,300 |
| December 02, 2025 | 1,063 | 1,047 | 1,047 | 1,068 | 1,040 | 594,200 |
| December 01, 2025 | 1,061 | 1,050 | 1,050 | 1,072 | 1,041 | 716,300 |
| November 28, 2025 | 1,031 | 1,043 | 1,043 | 1,055 | 1,031 | 575,900 |
| November 27, 2025 | 1,019 | 1,036 | 1,036 | 1,064 | 1,019 | 985,600 |
| November 26, 2025 | 1,018 | 1,019 | 1,019 | 1,026 | 1,009 | 657,700 |
| November 25, 2025 | 990 | 997 | 997 | 1,008 | 986 | 716,900 |
| November 21, 2025 | 975 | 991 | 991 | 993 | 974 | 605,500 |
| November 20, 2025 | 971 | 982 | 982 | 987 | 961 | 688,300 |
| November 19, 2025 | 953 | 956 | 956 | 967 | 943 | 593,700 |
| November 18, 2025 | 959 | 945 | 945 | 961 | 939 | 601,400 |
| November 17, 2025 | 976 | 967 | 967 | 979 | 962 | 628,300 |
| November 14, 2025 | 970 | 969 | 969 | 981 | 966 | 597,600 |
| November 13, 2025 | 962 | 980 | 980 | 982 | 962 | 484,900 |
| November 12, 2025 | 962 | 962 | 962 | 971 | 953 | 446,800 |
| November 11, 2025 | 957 | 955 | 955 | 967 | 950 | 663,300 |
| November 10, 2025 | 956 | 958 | 958 | 975 | 950 | 676,100 |
| November 07, 2025 | 967 | 951 | 951 | 967 | 947 | 566,000 |
| November 06, 2025 | 951 | 971 | 971 | 976 | 947 | 449,900 |
| November 05, 2025 | 947 | 945 | 945 | 956 | 914 | 771,600 |
| November 04, 2025 | 947 | 955 | 955 | 966 | 947 | 707,200 |
| October 31, 2025 | 965 | 955 | 955 | 965 | 946 | 446,000 |
| October 30, 2025 | 950 | 959 | 959 | 961 | 948 | 822,000 |
| October 29, 2025 | 950 | 940 | 940 | 952 | 938 | 683,300 |
| October 28, 2025 | 966 | 950 | 950 | 968 | 946 | 746,500 |
| October 27, 2025 | 948 | 960 | 960 | 963 | 945 | 531,600 |
| October 24, 2025 | 930 | 933 | 933 | 942 | 930 | 383,300 |
| October 23, 2025 | 930 | 935 | 935 | 938 | 922 | 341,300 |
| October 22, 2025 | 928 | 928 | 928 | 940 | 924 | 676,300 |
| October 21, 2025 | 940 | 925 | 925 | 946 | 925 | 1.31M |
| October 20, 2025 | 939 | 939 | 939 | 940 | 927 | 634,100 |
| October 17, 2025 | 920 | 931 | 931 | 938 | 912 | 756,400 |
| October 16, 2025 | 930 | 945 | 945 | 951 | 930 | 711,200 |
| October 15, 2025 | 900 | 927 | 927 | 927 | 899 | 1.04M |
| October 14, 2025 | 881 | 885 | 885 | 902 | 881 | 839,300 |
| October 10, 2025 | 911 | 896 | 896 | 913 | 893 | 739,800 |
| October 09, 2025 | 917 | 922 | 922 | 926 | 914 | 955,600 |
| October 08, 2025 | 907 | 924 | 924 | 930 | 904 | 733,300 |
| October 07, 2025 | 902 | 895 | 895 | 911 | 894 | 512,300 |
| October 06, 2025 | 919 | 903 | 903 | 921 | 884 | 921,500 |
| October 03, 2025 | 896 | 904 | 904 | 909 | 895 | 661,400 |
| October 02, 2025 | 896 | 901 | 901 | 910 | 892 | 671,300 |
| October 01, 2025 | 906 | 900 | 900 | 908 | 889 | 637,000 |
| September 30, 2025 | 901 | 915 | 915 | 926 | 895 | 734,900 |
| September 29, 2025 | 908 | 899 | 899 | 908 | 895 | 573,400 |
| September 26, 2025 | 896 | 919 | 919 | 921 | 895 | 734,300 |
| September 25, 2025 | 891 | 896 | 896 | 898 | 888 | 621,100 |
| September 24, 2025 | 897 | 885 | 885 | 897 | 880 | 578,400 |
| September 22, 2025 | 880 | 886 | 886 | 895 | 879 | 669,500 |
| September 19, 2025 | 874 | 882 | 882 | 888 | 869 | 986,600 |
| September 18, 2025 | 874 | 871 | 871 | 878 | 865 | 419,700 |
| September 17, 2025 | 875 | 867 | 867 | 880 | 861 | 465,600 |
| September 16, 2025 | 891 | 883 | 883 | 896 | 881 | 541,200 |
| September 12, 2025 | 894 | 892 | 892 | 895 | 888 | 698,000 |
| September 11, 2025 | 892 | 884 | 884 | 895 | 881 | 490,700 |
| September 10, 2025 | 870 | 894 | 894 | 903 | 870 | 793,100 |
| September 09, 2025 | 870 | 870 | 870 | 880 | 867 | 748,800 |
| September 08, 2025 | 869 | 865 | 865 | 869 | 854 | 338,400 |
| September 05, 2025 | 864 | 860 | 860 | 872 | 854 | 483,600 |