The Hyakugo Bank, Ltd. (8368.T) JPX

Currency In JPY

AD

8368.T Historical Return

If you invested ¥1000 in The Hyakugo Bank, Ltd. (8368.T) 10 years ago, it would be worth ¥7,947.66 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,181.57, while ¥1000 invested 1 year ago would be worth ¥2,746.14. This corresponds to total returns of 694.77%, 718.16%, 174.61%, respectively, with annualized returns of 23.02%, 52.25%, 174.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8368.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,3142,3992,3992,4282,2941.08M
September 10, 20262,2812,3722,3722,3872,281630,600
September 09, 20262,2972,2822,2822,3172,274477,500
September 08, 20262,3502,3002,3002,3732,300517,800
September 07, 20262,3812,3792,3792,3972,354615,200
September 04, 20262,4102,3762,3762,4292,329884,000
September 03, 20262,4202,4102,4102,4652,386786,700
September 02, 20262,4002,3912,3912,4432,364741,200
September 01, 20262,4202,4502,4502,4532,385649,100
August 31, 20262,4302,4532,4532,4812,4261.01M
August 28, 20262,3702,4432,4432,4632,3551.02M
August 27, 20262,3562,3702,3702,3902,336804,100
August 26, 20262,2892,3412,3412,3582,270781,700
August 25, 20262,2172,2582,2582,2632,208509,000
August 24, 20262,2892,2072,2072,2912,196838,200
August 21, 20262,2032,2562,2562,2612,196982,800
August 20, 20262,1792,2052,2052,2352,1601.02M
August 19, 20262,2002,1792,1792,2622,1781.14M
August 18, 20262,3312,3412,3412,3822,331877,200
August 17, 20262,3092,3052,3052,3442,282772,400
August 14, 20262,2782,3082,3082,3502,268924,300
August 13, 20262,1892,2782,2782,2802,1881.06M
August 12, 20262,1002,1502,1502,1612,078677,700
August 10, 20262,1112,0602,0602,1132,060519,400
August 07, 20262,1892,1212,1212,1982,116606,400
August 06, 20262,1682,1942,1942,2542,153916,500
August 05, 20262,0822,1672,1672,1672,081866,100
August 04, 20262,0572,0652,0652,0962,0391.15M
August 03, 20261,9672,0072,0072,0911,9481.13M
July 31, 20261,9382,0172,0172,0641,9111.53M
July 30, 20261,8501,8811,8811,9071,8341.27M
July 29, 20262,0001,9151,9152,0091,8671.51M
July 28, 20262,0752,0362,0362,1042,0261.05M
July 27, 20262,0902,1232,1232,1232,061633,400
July 24, 20262,0472,0802,0802,0912,037701,000
July 23, 20262,0432,0902,0902,1072,042658,900
July 22, 20262,0412,0582,0582,0822,021680,400
July 21, 20261,9632,0242,0242,0401,9361.14M
July 17, 20262,0851,9241,9242,0981,9101.23M
July 16, 20262,0732,0962,0962,1172,071761,800
July 15, 20262,0912,1102,1102,1282,074689,300
July 14, 20262,0752,0582,0582,0822,018459,600
July 13, 20262,0902,0602,0602,1262,054532,200
July 10, 20262,1142,0642,0642,1472,057579,000
July 09, 20262,0712,0842,0842,0842,042429,800
July 08, 20262,0822,0872,0872,1062,072725,100
July 07, 20262,1092,0812,0812,1562,071763,700
July 06, 20262,0902,0782,0782,1232,066721,900
July 03, 20262,0532,0812,0812,0822,027557,400
July 02, 20262,0212,0402,0402,0672,003775,800
July 01, 20261,9941,9891,9892,0261,978640,700
June 30, 20261,9691,9791,9792,0011,954622,200
June 29, 20261,9701,9701,9702,0021,943726,600
June 26, 20261,9291,9601,9601,9601,914825,700
June 25, 20261,8951,9141,9141,9281,868721,500
June 24, 20261,9121,8841,8841,9441,860743,600
June 23, 20261,9181,9211,9211,9371,904656,500
June 22, 20261,8611,9071,9071,9291,861451,100
June 19, 20261,9081,8901,8901,9211,8481.05M
June 18, 20261,9371,9221,9221,9541,909690,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved