The Kiyo Bank, Ltd. (8370.T) JPX

Currency In JPY

8370.T Historical Return

If you invested ¥1000 in The Kiyo Bank, Ltd. (8370.T) 10 years ago, it would be worth ¥4,878.05 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,471.37, while ¥1000 invested 1 year ago would be worth ¥1,934.55. This corresponds to total returns of 387.8%, 347.14%, 93.45%, respectively, with annualized returns of 17.17%, 34.95%, 93.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8370.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1,790	1,760	1,760	1,790	1,726	548,900
September 30, 2026	1,755	1,784	1,784	1,801	1,741	684,600
September 29, 2026	1,772	1,743	1,743	1,793	1,739	429,700
September 28, 2026	1,800	1,806.67	1,806.67	1,823.33	1,793.33	635,700
September 25, 2026	1,753.33	1,796.67	1,718.67	1,800	1,746.67	551,400
September 24, 2026	1,773.33	1,733.33	1,658.09	1,776.67	1,733.33	457,200
September 18, 2026	1,750	1,770	1,693.16	1,776.67	1,733.33	663,900
September 17, 2026	1,743.33	1,750	1,674.03	1,780	1,736.67	542,400
September 16, 2026	1,726.67	1,743.33	1,667.65	1,743.33	1,716.67	384,000
September 15, 2026	1,720	1,710	1,635.77	1,723.33	1,700	369,300
September 14, 2026	1,683.33	1,720	1,645.33	1,720	1,673.33	443,700
September 11, 2026	1,633.33	1,686.67	1,613.45	1,696.67	1,628.33	705,000
September 10, 2026	1,653.33	1,686.67	1,613.45	1,690	1,651.67	489,900
September 09, 2026	1,683.33	1,663.33	1,591.12	1,696.67	1,661.67	517,200
September 08, 2026	1,700	1,683.33	1,610.26	1,720	1,683.33	432,600
September 07, 2026	1,720	1,713.33	1,638.95	1,730	1,710	330,000
September 04, 2026	1,706.67	1,720	1,645.33	1,720	1,673.33	457,200
September 03, 2026	1,680	1,710	1,635.77	1,720	1,676.67	462,000
September 02, 2026	1,680	1,673.33	1,600.69	1,706.67	1,673.33	342,900
September 01, 2026	1,693.33	1,703.33	1,629.39	1,706.67	1,676.67	237,900
August 31, 2026	1,693.33	1,696.67	1,623.02	1,713.33	1,676.67	396,300
August 28, 2026	1,686.67	1,700	1,626.2	1,720	1,680	332,400
August 27, 2026	1,683.33	1,686.67	1,613.45	1,710	1,676.67	284,700
August 26, 2026	1,666.67	1,676.67	1,603.89	1,690	1,658.33	296,400
August 25, 2026	1,638.33	1,650	1,578.37	1,656.67	1,625	393,000
August 24, 2026	1,635	1,616.67	1,546.49	1,636.67	1,600	309,900
August 21, 2026	1,601.67	1,628.33	1,557.64	1,633.33	1,598.33	440,100
August 20, 2026	1,600	1,610	1,540.11	1,618.33	1,585	619,200
August 19, 2026	1,683.33	1,615	1,544.89	1,683.33	1,611.67	676,200
August 18, 2026	1,693.33	1,693.33	1,619.82	1,720	1,693.33	252,600
August 17, 2026	1,700	1,686.67	1,613.45	1,706.67	1,686.67	262,200
August 14, 2026	1,683.33	1,690	1,616.64	1,716.67	1,673.33	381,300
August 13, 2026	1,631.67	1,673.33	1,600.69	1,683.33	1,631.67	512,400
August 12, 2026	1,591.67	1,615	1,544.89	1,623.33	1,588.33	312,900
August 10, 2026	1,610	1,576.67	1,508.23	1,610	1,571.67	299,700
August 07, 2026	1,630	1,615	1,544.89	1,635	1,611.67	371,100
August 06, 2026	1,586.67	1,625	1,554.46	1,631.67	1,586.67	483,000
August 05, 2026	1,543.33	1,575	1,506.63	1,575	1,535	495,000
August 04, 2026	1,571.67	1,536.67	1,469.96	1,593.33	1,531.67	614,400
August 03, 2026	1,578.33	1,578.33	1,509.81	1,590	1,503.33	933,600
July 31, 2026	1,578.33	1,563.33	1,495.47	1,603.33	1,543.33	2.11M
July 30, 2026	1,561.67	1,561.67	1,493.88	1,576.67	1,536.67	811,200
July 29, 2026	1,628.33	1,601.67	1,532.14	1,628.33	1,565	819,900
July 28, 2026	1,653.33	1,633.33	1,562.43	1,673.33	1,628.33	496,200
July 27, 2026	1,648.33	1,670	1,597.51	1,683.33	1,628.33	696,600
July 24, 2026	1,601.67	1,648.33	1,576.78	1,648.33	1,595	385,800
July 23, 2026	1,576.67	1,625	1,554.46	1,625	1,575	308,100
July 22, 2026	1,580	1,593.33	1,524.16	1,608.33	1,573.33	359,400
July 21, 2026	1,533.33	1,575	1,506.63	1,581.67	1,525	486,600
July 17, 2026	1,565	1,516.67	1,450.83	1,585	1,495	694,800
July 16, 2026	1,590	1,561.67	1,493.88	1,605	1,560	351,300
July 15, 2026	1,566.67	1,590	1,520.98	1,590	1,553.33	378,900
July 14, 2026	1,535	1,548.33	1,481.12	1,558.33	1,523.33	343,800
July 13, 2026	1,543.33	1,536.67	1,469.96	1,565	1,533.33	325,500
July 10, 2026	1,555	1,535	1,468.37	1,573.33	1,531.67	402,000
July 09, 2026	1,533.33	1,543.33	1,476.33	1,555	1,520	383,400
July 08, 2026	1,528.33	1,546.67	1,479.53	1,560	1,528.33	376,500
July 07, 2026	1,558.33	1,528.33	1,461.99	1,578.33	1,528.33	489,900
July 06, 2026	1,510	1,520	1,454.02	1,528.33	1,498.33	449,100
July 03, 2026	1,520	1,516.67	1,450.83	1,523.33	1,493.33	337,200