The Kiyo Bank, Ltd. (8370.T) JPX

3,865.00

+55(+1.44%)

Updated at March 13 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	3,765	3,865	3,865	3,895	3,755	157,500
March 12, 2026	3,920	3,810	3,810	3,930	3,805	169,100
March 11, 2026	4,040	3,970	3,970	4,095	3,970	106,800
March 10, 2026	3,950	4,075	4,075	4,100	3,945	50,300
March 09, 2026	3,725	3,880	3,880	3,910	3,725	235,300
March 06, 2026	3,980	4,075	4,075	4,100	3,925	147,700
March 05, 2026	4,040	4,090	4,090	4,135	4,040	171,600
March 04, 2026	3,950	3,830	3,830	4,010	3,750	190,000
March 03, 2026	4,105	4,135	4,135	4,210	4,060	204,700
March 02, 2026	4,075	4,110	4,110	4,135	4,020	192,000
February 27, 2026	4,200	4,285	4,285	4,310	4,200	242,000
February 26, 2026	4,155	4,170	4,170	4,170	4,105	143,600
February 25, 2026	4,190	4,115	4,115	4,195	4,105	212,400
February 24, 2026	4,250	4,205	4,205	4,255	4,090	247,600
February 20, 2026	4,300	4,270	0	4,315	4,245	132,100
February 19, 2026	4,195	4,350	0	4,375	4,195	234,700
February 18, 2026	4,095	4,170	0	4,195	4,045	273,000
February 17, 2026	4,095	4,010	0	4,135	4,010	163,800
February 16, 2026	4,185	4,095	0	4,195	4,065	160,500
February 13, 2026	4,325	4,165	0	4,355	4,150	159,900
February 12, 2026	4,245	4,350	0	4,360	4,215	173,100
February 10, 2026	4,200	4,230	0	4,285	4,200	151,900
February 09, 2026	4,155	4,190	0	4,230	4,140	177,700
February 06, 2026	4,040	4,085	0	4,100	4,000	110,900
February 05, 2026	4,070	4,065	0	4,100	4,025	156,500
February 04, 2026	3,905	4,005	0	4,045	3,895	184,400
February 03, 2026	3,800	3,895	0	3,925	3,735	228,700
February 02, 2026	3,805	3,730	0	3,825	3,715	205,300
January 30, 2026	3,760	3,770	0	3,795	3,740	156,100
January 29, 2026	3,665	3,750	0	3,755	3,640	165,500
January 28, 2026	3,630	3,655	0	3,695	3,630	161,300
January 27, 2026	3,600	3,670	0	3,685	3,565	118,100
January 26, 2026	3,580	3,625	0	3,665	3,565	244,700
January 23, 2026	3,640	3,710	0	3,730	3,640	173,400
January 22, 2026	3,555	3,625	0	3,650	3,535	195,400
January 21, 2026	3,475	3,500	0	3,510	3,435	185,700
January 20, 2026	3,520	3,545	0	3,565	3,500	109,300
January 19, 2026	3,575	3,535	0	3,590	3,500	133,800
January 16, 2026	3,475	3,570	0	3,575	3,475	190,600
January 15, 2026	3,500	3,510	0	3,560	3,495	201,400
January 14, 2026	3,455	3,500	0	3,520	3,415	141,600
January 13, 2026	3,495	3,445	0	3,495	3,445	100,600
January 09, 2026	3,415	3,400	0	3,435	3,395	118,600
January 08, 2026	3,355	3,345	0	3,385	3,345	92,500
January 07, 2026	3,315	3,380	0	3,390	3,305	123,900
January 06, 2026	3,280	3,325	0	3,335	3,270	211,900
January 05, 2026	3,250	3,280	0	3,290	3,250	146,100
December 30, 2025	3,265	3,260	0	3,285	3,250	75,900
December 29, 2025	3,245	3,270	0	3,275	3,245	93,800
December 26, 2025	3,265	3,245	0	3,285	3,245	75,900
December 25, 2025	3,250	3,230	0	3,250	3,220	35,300
December 24, 2025	3,255	3,230	0	3,275	3,225	85,600
December 23, 2025	3,225	3,255	0	3,290	3,220	83,300
December 22, 2025	3,325	3,250	0	3,325	3,245	153,200
December 19, 2025	3,200	3,255	0	3,275	3,200	200,500
December 18, 2025	3,190	3,190	0	3,220	3,155	109,400
December 17, 2025	3,180	3,170	0	3,200	3,140	130,300
December 16, 2025	3,245	3,155	0	3,245	3,145	113,800
December 15, 2025	3,180	3,225	0	3,235	3,165	151,200
December 12, 2025	3,135	3,145	0	3,185	3,125	205,000