The Kiyo Bank, Ltd. (8370.T) JPX

Currency In JPY

AD

8370.T Historical Return

If you invested ¥1000 in The Kiyo Bank, Ltd. (8370.T) 10 years ago, it would be worth ¥4,274.81 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,769.81, while ¥1000 invested 1 year ago would be worth ¥1,717.45. This corresponds to total returns of 327.48%, 276.98%, 71.74%, respectively, with annualized returns of 15.63%, 30.4%, 71.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8370.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20264,8054,8854,8854,9004,795146,700
August 20, 20264,8004,8304,8304,8554,755206,400
August 19, 20265,0504,8454,8455,0504,835225,400
August 18, 20265,0805,0805,0805,1605,08084,200
August 17, 20265,1005,0605,0605,1205,06087,400
August 14, 20265,0505,0705,0705,1505,020127,100
August 13, 20264,8955,0205,0205,0504,895170,800
August 12, 20264,7754,8454,8454,8704,765104,300
August 10, 20264,8304,7304,7304,8304,71599,900
August 07, 20264,8904,8454,8454,9054,835123,700
August 06, 20264,7604,8754,8754,8954,760161,000
August 05, 20264,6304,7254,7254,7254,605165,000
August 04, 20264,7154,6104,6104,7804,595204,800
August 03, 20264,7354,7354,7354,7704,510311,200
July 31, 20264,7354,6904,6904,8104,630702,600
July 30, 20264,6854,6854,6854,7304,610270,400
July 29, 20264,8854,8054,8054,8854,695273,300
July 28, 20264,9604,9004,9005,0204,885165,400
July 27, 20264,9455,0105,0105,0504,885232,200
July 23, 20264,7304,8754,8754,8754,725102,700
July 22, 20264,7404,7804,7804,8254,720119,800
July 21, 20264,6004,7254,7254,7454,575162,200
July 17, 20264,6954,5504,5504,7554,485231,600
July 16, 20264,7704,6854,6854,8154,680117,100
July 15, 20264,7004,7704,7704,7704,660126,300
July 14, 20264,6054,6454,6454,6754,570114,600
July 13, 20264,6304,6104,6104,6954,600108,500
July 10, 20264,6654,6054,6054,7204,595134,000
July 09, 20264,6004,6304,6304,6654,560127,800
July 08, 20264,5854,6404,6404,6804,585125,500
July 07, 20264,6754,5854,5854,7354,585163,300
July 06, 20264,5304,5604,5604,5854,495149,700
July 03, 20264,5604,5504,5504,5704,480112,400
July 02, 20264,5304,4904,4904,6104,465172,100
July 01, 20264,4604,4604,4604,5104,435127,500
June 30, 20264,4654,4354,4354,5054,435153,200
June 29, 20264,5304,4654,4654,5654,420192,000
June 26, 20264,4304,4604,4604,5054,410194,200
June 25, 20264,4354,4304,4304,4654,395119,700
June 24, 20264,4504,3654,3654,4954,335123,000
June 23, 20264,4704,4204,4204,4904,420165,000
June 22, 20264,4204,4404,4404,4654,420174,400
June 19, 20264,5104,4304,4304,5654,400338,600
June 18, 20264,5004,5454,5454,5554,490150,800
June 17, 20264,5604,4404,4404,6254,440158,500
June 16, 20264,5004,5104,5104,5254,420131,800
June 15, 20264,6504,5504,5504,6704,550145,100
June 12, 20264,5254,5154,5154,5654,500259,200
June 11, 20264,4604,4554,4554,5304,385171,300
June 10, 20264,4504,4604,4604,6154,445190,300
June 09, 20264,3254,4254,4254,4604,325199,500
June 08, 20264,1954,3054,3054,3404,195138,800
June 05, 20264,3404,3204,3204,3754,290138,300
June 04, 20264,2104,2704,2704,3504,195154,800
June 03, 20264,2604,2304,2304,2854,210139,000
June 02, 20264,1254,2404,2404,2604,070201,300
June 01, 20264,2654,2354,2354,3104,190157,300
May 29, 20264,3254,2404,2404,4054,235315,900
May 28, 20264,3504,3154,3154,3504,235245,700
May 27, 20264,4504,4004,4004,4804,360148,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved