The Kiyo Bank, Ltd. (8370.T) JPX

Currency In JPY

8370.T Historical Return

If you invested ¥1000 in The Kiyo Bank, Ltd. (8370.T) 10 years ago, it would be worth ¥4,023.82 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,696.41, while ¥1000 invested 1 year ago would be worth ¥1,762.42. This corresponds to total returns of 302.38%, 269.64%, 76.24%, respectively, with annualized returns of 14.93%, 29.87%, 76.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8370.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	4,735	4,690	4,690	4,810	4,630	702,600
July 30, 2026	4,685	4,685	4,685	4,730	4,610	270,400
July 29, 2026	4,885	4,805	4,805	4,885	4,695	273,300
July 28, 2026	4,960	4,900	4,900	5,020	4,885	165,400
July 27, 2026	4,945	5,010	5,010	5,050	4,885	232,200
July 23, 2026	4,730	4,875	4,875	4,875	4,725	102,700
July 22, 2026	4,740	4,780	4,780	4,825	4,720	119,800
July 21, 2026	4,600	4,725	4,725	4,745	4,575	162,200
July 17, 2026	4,695	4,550	4,550	4,755	4,485	231,600
July 16, 2026	4,770	4,685	4,685	4,815	4,680	117,100
July 15, 2026	4,700	4,770	4,770	4,770	4,660	126,300
July 14, 2026	4,605	4,645	4,645	4,675	4,570	114,600
July 13, 2026	4,630	4,610	4,610	4,695	4,600	108,500
July 10, 2026	4,665	4,605	4,605	4,720	4,595	134,000
July 09, 2026	4,600	4,630	4,630	4,665	4,560	127,800
July 08, 2026	4,585	4,640	4,640	4,680	4,585	125,500
July 07, 2026	4,675	4,585	4,585	4,735	4,585	163,300
July 06, 2026	4,530	4,560	4,560	4,585	4,495	149,700
July 03, 2026	4,560	4,550	4,550	4,570	4,480	112,400
July 02, 2026	4,530	4,490	4,490	4,610	4,465	172,100
July 01, 2026	4,460	4,460	4,460	4,510	4,435	127,500
June 30, 2026	4,465	4,435	4,435	4,505	4,435	153,200
June 29, 2026	4,530	4,465	4,465	4,565	4,420	192,000
June 26, 2026	4,430	4,460	4,460	4,505	4,410	194,200
June 25, 2026	4,435	4,430	4,430	4,465	4,395	119,700
June 24, 2026	4,450	4,365	4,365	4,495	4,335	123,000
June 23, 2026	4,470	4,420	4,420	4,490	4,420	165,000
June 22, 2026	4,420	4,440	4,440	4,465	4,420	174,400
June 19, 2026	4,510	4,430	4,430	4,565	4,400	338,600
June 18, 2026	4,500	4,545	4,545	4,555	4,490	150,800
June 17, 2026	4,560	4,440	4,440	4,625	4,440	158,500
June 16, 2026	4,500	4,510	4,510	4,525	4,420	131,800
June 15, 2026	4,650	4,550	4,550	4,670	4,550	145,100
June 12, 2026	4,525	4,515	4,515	4,565	4,500	259,200
June 11, 2026	4,460	4,455	4,455	4,530	4,385	171,300
June 10, 2026	4,450	4,460	4,460	4,615	4,445	190,300
June 09, 2026	4,325	4,425	4,425	4,460	4,325	199,500
June 08, 2026	4,195	4,305	4,305	4,340	4,195	138,800
June 05, 2026	4,340	4,320	4,320	4,375	4,290	138,300
June 04, 2026	4,210	4,270	4,270	4,350	4,195	154,800
June 03, 2026	4,260	4,230	4,230	4,285	4,210	139,000
June 02, 2026	4,125	4,240	4,240	4,260	4,070	201,300
June 01, 2026	4,265	4,235	4,235	4,310	4,190	157,300
May 29, 2026	4,325	4,240	4,240	4,405	4,235	315,900
May 28, 2026	4,350	4,315	4,315	4,350	4,235	245,700
May 27, 2026	4,450	4,400	4,400	4,480	4,360	148,200
May 26, 2026	4,500	4,510	4,510	4,545	4,415	117,400
May 25, 2026	4,510	4,515	4,515	4,570	4,450	120,100
May 22, 2026	4,565	4,525	4,525	4,565	4,490	111,800
May 21, 2026	4,505	4,525	4,525	4,610	4,500	128,000
May 20, 2026	4,460	4,450	4,450	4,500	4,395	121,200
May 19, 2026	4,400	4,420	4,420	4,490	4,365	177,700
May 18, 2026	4,415	4,330	4,330	4,435	4,325	147,700
May 15, 2026	4,505	4,405	4,405	4,590	4,350	238,700
May 14, 2026	4,225	4,475	4,475	4,505	4,195	252,300
May 13, 2026	4,200	4,245	4,245	4,275	4,200	101,700
May 12, 2026	4,265	4,220	4,220	4,295	4,215	112,900
May 11, 2026	4,155	4,225	4,225	4,250	4,155	111,200
May 08, 2026	4,195	4,200	4,200	4,220	4,075	176,900
May 07, 2026	4,250	4,265	4,265	4,340	4,200	178,100