The Kiyo Bank, Ltd. (8370.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8370.T Historical Return
If you invested ¥1000 in The Kiyo Bank, Ltd. (8370.T) 10 years ago, it would be worth ¥4,244.29 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,668.29, while ¥1000 invested 1 year ago would be worth ¥1,719.77. This corresponds to total returns of 324.43%, 266.83%, 71.98%, respectively, with annualized returns of 15.54%, 29.69%, 71.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8370.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4,900 | 5,060 | 5,060 | 5,090 | 4,885 | 235,000 |
| September 10, 2026 | 4,960 | 5,060 | 5,060 | 5,070 | 4,955 | 163,300 |
| September 09, 2026 | 5,050 | 4,990 | 4,990 | 5,090 | 4,985 | 172,400 |
| September 08, 2026 | 5,100 | 5,050 | 5,050 | 5,160 | 5,050 | 144,200 |
| September 07, 2026 | 5,160 | 5,140 | 5,140 | 5,190 | 5,130 | 110,000 |
| September 04, 2026 | 5,120 | 5,160 | 5,160 | 5,160 | 5,020 | 152,400 |
| September 03, 2026 | 5,040 | 5,130 | 5,130 | 5,160 | 5,030 | 154,000 |
| September 02, 2026 | 5,040 | 5,020 | 5,020 | 5,120 | 5,020 | 114,300 |
| September 01, 2026 | 5,080 | 5,110 | 5,110 | 5,120 | 5,030 | 79,300 |
| August 31, 2026 | 5,080 | 5,090 | 5,090 | 5,140 | 5,030 | 132,100 |
| August 28, 2026 | 5,060 | 5,100 | 5,100 | 5,160 | 5,040 | 110,800 |
| August 27, 2026 | 5,050 | 5,060 | 5,060 | 5,130 | 5,030 | 94,900 |
| August 26, 2026 | 5,000 | 5,030 | 5,030 | 5,070 | 4,975 | 98,800 |
| August 25, 2026 | 4,915 | 4,950 | 4,950 | 4,970 | 4,875 | 131,000 |
| August 24, 2026 | 4,905 | 4,850 | 4,850 | 4,910 | 4,800 | 103,300 |
| August 21, 2026 | 4,805 | 4,885 | 4,885 | 4,900 | 4,795 | 146,700 |
| August 20, 2026 | 4,800 | 4,830 | 4,830 | 4,855 | 4,755 | 206,400 |
| August 19, 2026 | 5,050 | 4,845 | 4,845 | 5,050 | 4,835 | 225,400 |
| August 18, 2026 | 5,080 | 5,080 | 5,080 | 5,160 | 5,080 | 84,200 |
| August 17, 2026 | 5,100 | 5,060 | 5,060 | 5,120 | 5,060 | 87,400 |
| August 14, 2026 | 5,050 | 5,070 | 5,070 | 5,150 | 5,020 | 127,100 |
| August 13, 2026 | 4,895 | 5,020 | 5,020 | 5,050 | 4,895 | 170,800 |
| August 12, 2026 | 4,775 | 4,845 | 4,845 | 4,870 | 4,765 | 104,300 |
| August 10, 2026 | 4,830 | 4,730 | 4,730 | 4,830 | 4,715 | 99,900 |
| August 07, 2026 | 4,890 | 4,845 | 4,845 | 4,905 | 4,835 | 123,700 |
| August 06, 2026 | 4,760 | 4,875 | 4,875 | 4,895 | 4,760 | 161,000 |
| August 05, 2026 | 4,630 | 4,725 | 4,725 | 4,725 | 4,605 | 165,000 |
| August 04, 2026 | 4,715 | 4,610 | 4,610 | 4,780 | 4,595 | 204,800 |
| August 03, 2026 | 4,735 | 4,735 | 4,735 | 4,770 | 4,510 | 311,200 |
| July 31, 2026 | 4,735 | 4,690 | 4,690 | 4,810 | 4,630 | 702,600 |
| July 30, 2026 | 4,685 | 4,685 | 4,685 | 4,730 | 4,610 | 270,400 |
| July 29, 2026 | 4,885 | 4,805 | 4,805 | 4,885 | 4,695 | 273,300 |
| July 28, 2026 | 4,960 | 4,900 | 4,900 | 5,020 | 4,885 | 165,400 |
| July 27, 2026 | 4,945 | 5,010 | 5,010 | 5,050 | 4,885 | 232,200 |
| July 23, 2026 | 4,730 | 4,875 | 4,875 | 4,875 | 4,725 | 102,700 |
| July 22, 2026 | 4,740 | 4,780 | 4,780 | 4,825 | 4,720 | 119,800 |
| July 21, 2026 | 4,600 | 4,725 | 4,725 | 4,745 | 4,575 | 162,200 |
| July 17, 2026 | 4,695 | 4,550 | 4,550 | 4,755 | 4,485 | 231,600 |
| July 16, 2026 | 4,770 | 4,685 | 4,685 | 4,815 | 4,680 | 117,100 |
| July 15, 2026 | 4,700 | 4,770 | 4,770 | 4,770 | 4,660 | 126,300 |
| July 14, 2026 | 4,605 | 4,645 | 4,645 | 4,675 | 4,570 | 114,600 |
| July 13, 2026 | 4,630 | 4,610 | 4,610 | 4,695 | 4,600 | 108,500 |
| July 10, 2026 | 4,665 | 4,605 | 4,605 | 4,720 | 4,595 | 134,000 |
| July 09, 2026 | 4,600 | 4,630 | 4,630 | 4,665 | 4,560 | 127,800 |
| July 08, 2026 | 4,585 | 4,640 | 4,640 | 4,680 | 4,585 | 125,500 |
| July 07, 2026 | 4,675 | 4,585 | 4,585 | 4,735 | 4,585 | 163,300 |
| July 06, 2026 | 4,530 | 4,560 | 4,560 | 4,585 | 4,495 | 149,700 |
| July 03, 2026 | 4,560 | 4,550 | 4,550 | 4,570 | 4,480 | 112,400 |
| July 02, 2026 | 4,530 | 4,490 | 4,490 | 4,610 | 4,465 | 172,100 |
| July 01, 2026 | 4,460 | 4,460 | 4,460 | 4,510 | 4,435 | 127,500 |
| June 30, 2026 | 4,465 | 4,435 | 4,435 | 4,505 | 4,435 | 153,200 |
| June 29, 2026 | 4,530 | 4,465 | 4,465 | 4,565 | 4,420 | 192,000 |
| June 26, 2026 | 4,430 | 4,460 | 4,460 | 4,505 | 4,410 | 194,200 |
| June 25, 2026 | 4,435 | 4,430 | 4,430 | 4,465 | 4,395 | 119,700 |
| June 24, 2026 | 4,450 | 4,365 | 4,365 | 4,495 | 4,335 | 123,000 |
| June 23, 2026 | 4,470 | 4,420 | 4,420 | 4,490 | 4,420 | 165,000 |
| June 22, 2026 | 4,420 | 4,440 | 4,440 | 4,465 | 4,420 | 174,400 |
| June 19, 2026 | 4,510 | 4,430 | 4,430 | 4,565 | 4,400 | 338,600 |
| June 18, 2026 | 4,500 | 4,545 | 4,545 | 4,555 | 4,490 | 150,800 |
| June 17, 2026 | 4,560 | 4,440 | 4,440 | 4,625 | 4,440 | 158,500 |
AD
