The Kiyo Bank, Ltd. (8370.T) JPX

4,265.00

+25(+0.59%)

Updated at June 03 12:51PM

Currency In JPY

8370.T Historical Return

If you invested ¥1000 in The Kiyo Bank, Ltd. (8370.T) 10 years ago, it would be worth ¥3,998.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,363.03, while ¥1000 invested 1 year ago would be worth ¥1,697.9. This corresponds to total returns of 299.87%, 236.3%, 69.79%, respectively, with annualized returns of 14.86%, 27.43%, 69.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8370.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,1254,2404,2404,2604,070201,300
June 01, 20264,2654,2354,2354,3104,190157,300
May 29, 20264,3254,2404,2404,4054,235315,900
May 28, 20264,3504,3154,3154,3504,235245,700
May 27, 20264,4504,4004,4004,4804,360148,200
May 26, 20264,5004,5104,5104,5454,415117,400
May 25, 20264,5104,5154,5154,5704,450120,100
May 22, 20264,5654,5254,5254,5654,490111,800
May 21, 20264,5054,5254,5254,6104,500128,000
May 20, 20264,4604,4504,4504,5004,395121,200
May 19, 20264,4004,4204,4204,4904,365177,700
May 18, 20264,4154,3304,3304,4354,325147,700
May 15, 20264,5054,4054,4054,5904,350238,700
May 14, 20264,2254,4754,4754,5054,195252,300
May 13, 20264,2004,2454,2454,2754,200101,700
May 12, 20264,2654,2204,2204,2954,215112,900
May 11, 20264,1554,2254,2254,2504,155111,200
May 08, 20264,1954,2004,2004,2204,075176,900
May 07, 20264,2504,2654,2654,3404,200178,100
May 01, 20264,1004,1554,1554,1704,08076,500
April 30, 20264,1754,1604,1604,1754,090165,600
April 28, 20264,0004,2454,2454,2453,995271,800
April 27, 20263,8153,9303,9303,9853,805212,200
April 24, 20263,8453,8853,8853,8853,79096,300
April 23, 20263,8253,8553,8553,8703,800115,000
April 22, 20263,9403,8503,8503,9503,820125,100
April 21, 20264,0453,9403,9404,0653,940136,800
April 20, 20264,1754,0454,0454,1904,04579,100
April 17, 20264,1954,1404,1404,2104,115105,000
April 16, 20264,2204,1704,1704,2404,170107,000
April 15, 20264,2454,2004,2004,2854,200158,000
April 14, 20264,2204,1754,1754,2204,155130,100
April 13, 20264,1604,1904,1904,2504,15068,600
April 10, 20264,2504,2104,2104,2904,19085,700
April 09, 20264,2504,1854,1854,2754,18599,000
April 08, 20264,2554,2204,2204,2654,190177,400
April 07, 20264,1154,1154,1154,1554,07084,800
April 06, 20264,0654,0604,0604,0854,04072,000
April 03, 20264,0754,0204,0204,0804,005100,600
April 02, 20264,1704,0354,0354,2054,020149,100
April 01, 20264,0004,1104,1104,1103,975184,800
March 31, 20263,8303,8253,8253,9253,790142,400
March 30, 20263,7903,9003,9003,9103,790197,400
March 27, 20263,9504,0604,0024,0753,950220,500
March 26, 20264,0303,9553,898.54,0353,91089,800
March 25, 20264,0254,0303,972.434,0704,010153,300
March 24, 20263,8803,9053,849.213,9303,860114,800
March 23, 20263,7203,7603,706.293,7853,690123,900
March 19, 20263,8603,8953,839.363,9603,860103,200
March 18, 20263,9653,9953,937.934,0103,94091,100
March 17, 20263,8953,8703,814.713,9453,86078,400
March 16, 20263,8403,8503,7953,9053,825104,900
March 13, 20263,7653,8653,809.793,8953,755157,500
March 12, 20263,9203,8103,755.573,9303,805169,100
March 11, 20264,0403,9703,913.294,0953,970106,800
March 10, 20263,9504,0753,977.364,1003,94550,300
March 09, 20263,7253,8803,824.573,9103,725235,300
March 06, 20263,9804,0754,016.794,1003,925147,700
March 05, 20264,0404,0904,031.574,1354,040171,600
March 04, 20263,9503,8303,775.294,0103,750190,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved