The Kiyo Bank, Ltd. (8370.T) JPX

3,075.00

-25(-0.81%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,0253,1003,1003,1003,015100,100
December 03, 20253,1003,0353,0353,1003,035117,000
December 02, 20253,1303,1153,1153,1353,075139,200
December 01, 20253,1003,1053,1053,1503,090165,100
November 28, 20253,0303,0703,0703,0853,025156,900
November 27, 20253,0503,0503,0503,1003,025123,100
November 26, 20253,0103,0403,0403,0452,976207,400
November 25, 20252,9552,9762,9762,9792,952167,300
November 21, 20252,8922,9502,9502,9532,882174,900
November 20, 20252,8952,9002,9002,9092,863128,100
November 19, 20252,8832,8582,8582,9082,857183,400
November 18, 20252,9202,8702,8702,9302,870177,200
November 17, 20252,9752,9622,9623,0002,945143,100
November 14, 20252,9882,9792,9793,0202,977157,400
November 13, 20253,0103,0153,0153,0403,000112,800
November 12, 20252,9932,9822,9823,0102,975200,700
November 11, 20252,9412,9892,9892,9892,931210,800
November 10, 20253,1002,9802,9803,1002,931352,400
November 07, 20253,1303,0653,0653,1503,025239,800
November 06, 20253,0903,1303,1303,1603,070242,900
November 05, 20253,0453,0553,0553,0752,963257,900
November 04, 20252,9833,0353,0353,0552,97297,900
October 31, 20253,0303,0003,0003,0302,978119,400
October 30, 20252,9723,0103,0103,0202,967557,900
October 29, 20253,0002,9682,9683,0152,956116,900
October 28, 20253,0303,0003,0003,0402,992151,800
October 27, 20253,0003,0303,0303,0553,000152,500
October 24, 20252,9592,9822,9822,9842,953134,500
October 23, 20252,9522,9702,9702,9942,939182,900
October 22, 20252,9212,9542,9542,9592,913276,600
October 21, 20252,9452,9252,9252,9552,911174,300
October 20, 20252,8842,9402,9402,9402,864147,600
October 17, 20252,8022,8342,8342,8402,794154,400
October 16, 20252,8232,8502,8502,8582,823134,000
October 15, 20252,7972,8152,8152,8242,773147,000
October 14, 20252,7712,7652,7652,7972,747204,100
October 10, 20252,8542,8232,8232,8562,816192,600
October 09, 20252,8672,8962,8962,8962,855133,400
October 08, 20252,8472,8702,8702,8922,843149,800
October 07, 20252,8582,8412,8412,8822,841148,500
October 06, 20252,8522,8752,8752,8792,787259,000
October 03, 20252,8222,8522,8522,8542,807125,100
October 02, 20252,8242,8242,8242,8362,779260,300
October 01, 20252,8902,8462,8462,9022,821292,300
September 30, 20252,9402,9362,9362,9572,900254,400
September 29, 20252,9642,9332,9332,9642,901173,800
September 26, 20252,9762,9892,9893,0202,968278,300
September 25, 20252,9402,9652,9652,9772,931190,900
September 24, 20252,9382,9412,9412,9512,920152,200
September 22, 20252,9502,9412,9412,9742,940152,600
September 19, 20252,9892,9532,9533,0202,934330,300
September 18, 20252,9932,9562,9562,9932,946115,400
September 17, 20253,0002,9692,9693,0002,947121,900
September 16, 20253,0353,0153,0153,0353,00562,600
September 12, 20253,0403,0353,0353,0553,020231,400
September 11, 20253,0403,0353,0353,0453,01097,100
September 10, 20252,9933,0353,0353,0452,980108,700
September 09, 20252,9942,9802,9803,0252,956144,900
September 08, 20252,9702,9802,9802,9802,936110,500
September 05, 20252,9482,9432,9432,9622,928123,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved