The Kiyo Bank, Ltd. (8370.T) JPX

Currency In JPY

AD

8370.T Historical Return

If you invested ¥1000 in The Kiyo Bank, Ltd. (8370.T) 10 years ago, it would be worth ¥4,329.05 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,569.09, while ¥1000 invested 1 year ago would be worth ¥1,810.7. This corresponds to total returns of 332.9%, 256.91%, 81.07%, respectively, with annualized returns of 15.77%, 28.96%, 81.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8370.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20264,4204,4404,4404,4654,420174,400
June 19, 20264,5104,4304,4304,5654,400338,600
June 18, 20264,5004,5454,5454,5554,490150,800
June 17, 20264,5604,4404,4404,6254,440158,500
June 16, 20264,5004,5104,5104,5254,420131,800
June 15, 20264,6504,5504,5504,6704,550145,100
June 12, 20264,5254,5154,5154,5654,500259,200
June 11, 20264,4604,4554,4554,5304,385171,300
June 10, 20264,4504,4604,4604,6154,445190,300
June 09, 20264,3254,4254,4254,4604,325199,500
June 08, 20264,1954,3054,3054,3404,195138,800
June 05, 20264,3404,3204,3204,3754,290138,300
June 04, 20264,2104,2704,2704,3504,195154,800
June 03, 20264,2604,2304,2304,2854,210139,000
June 02, 20264,1254,2404,2404,2604,070201,300
June 01, 20264,2654,2354,2354,3104,190157,300
May 29, 20264,3254,2404,2404,4054,235315,900
May 28, 20264,3504,3154,3154,3504,235245,700
May 27, 20264,4504,4004,4004,4804,360148,200
May 26, 20264,5004,5104,5104,5454,415117,400
May 25, 20264,5104,5154,5154,5704,450120,100
May 22, 20264,5654,5254,5254,5654,490111,800
May 21, 20264,5054,5254,5254,6104,500128,000
May 20, 20264,4604,4504,4504,5004,395121,200
May 19, 20264,4004,4204,4204,4904,365177,700
May 18, 20264,4154,3304,3304,4354,325147,700
May 15, 20264,5054,4054,4054,5904,350238,700
May 14, 20264,2254,4754,4754,5054,195252,300
May 13, 20264,2004,2454,2454,2754,200101,700
May 12, 20264,2654,2204,2204,2954,215112,900
May 11, 20264,1554,2254,2254,2504,155111,200
May 08, 20264,1954,2004,2004,2204,075176,900
May 07, 20264,2504,2654,2654,3404,200178,100
May 01, 20264,1004,1554,1554,1704,08076,500
April 30, 20264,1754,1604,1604,1754,090165,600
April 28, 20264,0004,2454,2454,2453,995271,800
April 27, 20263,8153,9303,9303,9853,805212,200
April 24, 20263,8453,8853,8853,8853,79096,300
April 23, 20263,8253,8553,8553,8703,800115,000
April 22, 20263,9403,8503,8503,9503,820125,100
April 21, 20264,0453,9403,9404,0653,940136,800
April 20, 20264,1754,0454,0454,1904,04579,100
April 17, 20264,1954,1404,1404,2104,115105,000
April 16, 20264,2204,1704,1704,2404,170107,000
April 15, 20264,2454,2004,2004,2854,200158,000
April 14, 20264,2204,1754,1754,2204,155130,100
April 13, 20264,1604,1904,1904,2504,15068,600
April 10, 20264,2504,2104,2104,2904,19085,700
April 09, 20264,2504,1854,1854,2754,18599,000
April 08, 20264,2554,2204,2204,2654,190177,400
April 07, 20264,1154,1154,1154,1554,07084,800
April 06, 20264,0654,0604,0604,0854,04072,000
April 03, 20264,0754,0204,0204,0804,005100,600
April 02, 20264,1704,0354,0354,2054,020149,100
April 01, 20264,0004,1104,1104,1103,975184,800
March 31, 20263,8303,8253,8253,9253,790142,400
March 30, 20263,7903,9003,9003,9103,790197,400
March 27, 20263,9504,0604,0024,0753,950220,500
March 26, 20264,0303,9553,898.54,0353,91089,800
March 25, 20264,0254,0303,972.434,0704,010153,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved