The Kiyo Bank, Ltd. (8370.T) JPX

2,992.00

-23(-0.76%)

Updated at November 14 01:44PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20253,0103,0153,0153,0403,000112,800
November 12, 20252,9932,9822,9823,0102,975200,700
November 11, 20252,9412,9892,9892,9892,931210,800
November 10, 20253,1002,9802,9803,1002,931352,400
November 07, 20253,1303,0653,0653,1503,025239,800
November 06, 20253,0903,1303,1303,1603,070242,900
November 05, 20253,0453,0553,0553,0752,963257,900
November 04, 20252,9833,0353,0353,0552,97297,900
October 31, 20253,0303,0003,0003,0302,978119,400
October 30, 20252,9723,0103,0103,0202,967557,900
October 29, 20253,0002,9682,9683,0152,956116,900
October 28, 20253,0303,0003,0003,0402,992151,800
October 27, 20253,0003,0303,0303,0553,000152,500
October 24, 20252,9592,9822,9822,9842,953134,500
October 23, 20252,9522,9702,9702,9942,939182,900
October 22, 20252,9212,9542,9542,9592,913276,600
October 21, 20252,9452,9252,9252,9552,911174,300
October 20, 20252,8842,9402,9402,9402,864147,600
October 17, 20252,8022,8342,8342,8402,794154,400
October 16, 20252,8232,8502,8502,8582,823134,000
October 15, 20252,7972,8152,8152,8242,773147,000
October 14, 20252,7712,7652,7652,7972,747204,100
October 10, 20252,8542,8232,8232,8562,816192,600
October 09, 20252,8672,8962,8962,8962,855133,400
October 08, 20252,8472,8702,8702,8922,843149,800
October 07, 20252,8582,8412,8412,8822,841148,500
October 06, 20252,8522,8752,8752,8792,787259,000
October 03, 20252,8222,8522,8522,8542,807125,100
October 02, 20252,8242,8242,8242,8362,779260,300
October 01, 20252,8902,8462,8462,9022,821292,300
September 30, 20252,9402,9362,9362,9572,900254,400
September 29, 20252,9642,9332,9332,9642,901173,800
September 26, 20252,9762,9892,9893,0202,968278,300
September 25, 20252,9402,9652,9652,9772,931190,900
September 24, 20252,9382,9412,9412,9512,920152,200
September 22, 20252,9502,9412,9412,9742,940152,600
September 19, 20252,9892,9532,9533,0202,934330,300
September 18, 20252,9932,9562,9562,9932,946115,400
September 17, 20253,0002,9692,9693,0002,947121,900
September 16, 20253,0353,0153,0153,0353,00562,600
September 12, 20253,0403,0353,0353,0553,020231,400
September 11, 20253,0403,0353,0353,0453,01097,100
September 10, 20252,9933,0353,0353,0452,980108,700
September 09, 20252,9942,9802,9803,0252,956144,900
September 08, 20252,9702,9802,9802,9802,936110,500
September 05, 20252,9482,9432,9432,9622,928123,500
September 04, 20252,9242,9452,9452,9502,91196,800
September 03, 20252,9952,9122,9123,0052,893203,500
September 02, 20252,9182,9952,9953,0152,918174,800
September 01, 20252,9002,9072,9072,9462,89089,300
August 29, 20252,8912,9072,9072,9162,89188,600
August 28, 20252,8702,9302,9302,9302,86098,100
August 27, 20252,8902,8792,8792,9022,87588,900
August 26, 20252,9312,8962,8962,9432,888112,300
August 25, 20252,9482,9372,9372,9622,910134,200
August 22, 20252,9082,9342,9342,9412,900132,400
August 21, 20252,9072,8972,8972,9232,885114,300
August 20, 20252,8512,8982,8982,9042,829114,400
August 19, 20252,9022,8572,8572,9132,856120,300
August 18, 20252,9282,9022,9022,9342,898115,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved