The Kiyo Bank, Ltd. (8370.T) JPX

Currency In JPY

8370.T Historical Return

If you invested ¥1000 in The Kiyo Bank, Ltd. (8370.T) 10 years ago, it would be worth ¥4,244.29 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,668.29, while ¥1000 invested 1 year ago would be worth ¥1,719.77. This corresponds to total returns of 324.43%, 266.83%, 71.98%, respectively, with annualized returns of 15.54%, 29.69%, 71.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8370.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	4,900	5,060	5,060	5,090	4,885	235,000
September 10, 2026	4,960	5,060	5,060	5,070	4,955	163,300
September 09, 2026	5,050	4,990	4,990	5,090	4,985	172,400
September 08, 2026	5,100	5,050	5,050	5,160	5,050	144,200
September 07, 2026	5,160	5,140	5,140	5,190	5,130	110,000
September 04, 2026	5,120	5,160	5,160	5,160	5,020	152,400
September 03, 2026	5,040	5,130	5,130	5,160	5,030	154,000
September 02, 2026	5,040	5,020	5,020	5,120	5,020	114,300
September 01, 2026	5,080	5,110	5,110	5,120	5,030	79,300
August 31, 2026	5,080	5,090	5,090	5,140	5,030	132,100
August 28, 2026	5,060	5,100	5,100	5,160	5,040	110,800
August 27, 2026	5,050	5,060	5,060	5,130	5,030	94,900
August 26, 2026	5,000	5,030	5,030	5,070	4,975	98,800
August 25, 2026	4,915	4,950	4,950	4,970	4,875	131,000
August 24, 2026	4,905	4,850	4,850	4,910	4,800	103,300
August 21, 2026	4,805	4,885	4,885	4,900	4,795	146,700
August 20, 2026	4,800	4,830	4,830	4,855	4,755	206,400
August 19, 2026	5,050	4,845	4,845	5,050	4,835	225,400
August 18, 2026	5,080	5,080	5,080	5,160	5,080	84,200
August 17, 2026	5,100	5,060	5,060	5,120	5,060	87,400
August 14, 2026	5,050	5,070	5,070	5,150	5,020	127,100
August 13, 2026	4,895	5,020	5,020	5,050	4,895	170,800
August 12, 2026	4,775	4,845	4,845	4,870	4,765	104,300
August 10, 2026	4,830	4,730	4,730	4,830	4,715	99,900
August 07, 2026	4,890	4,845	4,845	4,905	4,835	123,700
August 06, 2026	4,760	4,875	4,875	4,895	4,760	161,000
August 05, 2026	4,630	4,725	4,725	4,725	4,605	165,000
August 04, 2026	4,715	4,610	4,610	4,780	4,595	204,800
August 03, 2026	4,735	4,735	4,735	4,770	4,510	311,200
July 31, 2026	4,735	4,690	4,690	4,810	4,630	702,600
July 30, 2026	4,685	4,685	4,685	4,730	4,610	270,400
July 29, 2026	4,885	4,805	4,805	4,885	4,695	273,300
July 28, 2026	4,960	4,900	4,900	5,020	4,885	165,400
July 27, 2026	4,945	5,010	5,010	5,050	4,885	232,200
July 23, 2026	4,730	4,875	4,875	4,875	4,725	102,700
July 22, 2026	4,740	4,780	4,780	4,825	4,720	119,800
July 21, 2026	4,600	4,725	4,725	4,745	4,575	162,200
July 17, 2026	4,695	4,550	4,550	4,755	4,485	231,600
July 16, 2026	4,770	4,685	4,685	4,815	4,680	117,100
July 15, 2026	4,700	4,770	4,770	4,770	4,660	126,300
July 14, 2026	4,605	4,645	4,645	4,675	4,570	114,600
July 13, 2026	4,630	4,610	4,610	4,695	4,600	108,500
July 10, 2026	4,665	4,605	4,605	4,720	4,595	134,000
July 09, 2026	4,600	4,630	4,630	4,665	4,560	127,800
July 08, 2026	4,585	4,640	4,640	4,680	4,585	125,500
July 07, 2026	4,675	4,585	4,585	4,735	4,585	163,300
July 06, 2026	4,530	4,560	4,560	4,585	4,495	149,700
July 03, 2026	4,560	4,550	4,550	4,570	4,480	112,400
July 02, 2026	4,530	4,490	4,490	4,610	4,465	172,100
July 01, 2026	4,460	4,460	4,460	4,510	4,435	127,500
June 30, 2026	4,465	4,435	4,435	4,505	4,435	153,200
June 29, 2026	4,530	4,465	4,465	4,565	4,420	192,000
June 26, 2026	4,430	4,460	4,460	4,505	4,410	194,200
June 25, 2026	4,435	4,430	4,430	4,465	4,395	119,700
June 24, 2026	4,450	4,365	4,365	4,495	4,335	123,000
June 23, 2026	4,470	4,420	4,420	4,490	4,420	165,000
June 22, 2026	4,420	4,440	4,440	4,465	4,420	174,400
June 19, 2026	4,510	4,430	4,430	4,565	4,400	338,600
June 18, 2026	4,500	4,545	4,545	4,555	4,490	150,800
June 17, 2026	4,560	4,440	4,440	4,625	4,440	158,500