Zhi Sheng Group Holdings Limited (8370.HK) HKSE

Currency In HKD

AD

8370.HK Historical Return

If you invested $1000 in Zhi Sheng Group Holdings Limited (8370.HK) since IPO date, it would be worth $294 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,194.03, while $1000 invested 1 year ago would be worth $1,678.08. This corresponds to total returns of -70.6%, 119.4%, 67.81%, respectively, with annualized returns of -11.73%, 17.01%, 67.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8370.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20267.357.357.357.357.327,200
November 10, 20267.357.357.357.357.358,000
November 09, 20267.337.337.337.337.3323,200
November 06, 20267.337.337.337.347.3332,000
November 05, 20267.47.327.327.47.3211,200
November 04, 20267.47.47.47.57.468,800
November 03, 20267.117.447.447.57.1135,200
November 02, 20267.17.117.117.117.120,800
October 30, 20267.27.297.297.37.02138,800
October 29, 20267.27.27.27.227.235,200
October 27, 20267.27.27.27.27.219,200
October 26, 20267.167.167.167.167.1610,400
October 23, 20267.167.167.167.167.16800
October 22, 20267.167.167.167.167.162,400
October 21, 20267.157.157.157.197.1143,200
October 20, 20267.27.147.147.37.1433,600
October 16, 20267.297.387.387.387.293,200
October 15, 20267.287.287.287.457.2820,800
October 14, 20267.357.397.397.397.355,600
October 13, 20267.397.357.357.397.2555,200
October 12, 20267.267.27.27.267.248,800
October 09, 20267.357.417.417.437.3540,800
October 08, 20267.47.57.57.57.456,000
October 07, 20267.47.47.47.47.3934,400
October 06, 20267.57.497.497.57.4914,400
October 05, 20267.357.117.117.357.0527,200
October 02, 20267.57.37.37.57.2848,000
September 30, 20267.257.57.57.57.2536,000
September 29, 20267.357.257.257.57.1846,400
September 28, 20267.357.257.257.357.2573,600
September 25, 20267.27.297.297.297.1811,200
September 23, 20267.297.27.27.387.256,800
September 22, 20267.37.187.187.37156,800
September 21, 20266.987.37.37.36.930,400
September 18, 20266.86.836.836.836.86,400
September 17, 20266.86.86.86.86.88,800
September 15, 20266.956.956.956.956.9514,400
September 11, 20266.816.816.816.826.8173,600
September 10, 20266.896.816.816.896.8116,800
September 09, 20266.916.896.896.916.824,000
September 08, 20267.116.816.817.116.852,000
September 07, 20266.816.86.876.820,800
September 04, 20266.896.86.86.96.852,000
September 03, 20266.86.86.86.86.83,200
September 02, 20266.66.86.86.86.621,600
September 01, 20266.856.776.776.856.7723,200
August 31, 202676.856.8576.85800
August 28, 20266.836.816.816.836.8125,600
August 26, 20266.676.766.766.766.6730,400
August 25, 20266.676.676.676.676.6711,200
August 24, 20266.76.716.716.716.733,600
August 21, 20266.766.76.76.86.6719,200
August 20, 20266.846.846.846.846.848,000
August 19, 20266.86.736.736.86.7232,000
August 18, 20266.816.816.816.816.8119,200
August 17, 202676.96.976.854,400
August 14, 20267777.16.9541,600
August 13, 20266.85777.16.76114,400
August 12, 20266.86.86.86.86.839,200
August 11, 20266.666.666.666.676.668,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved