Zhi Sheng Group Holdings Limited (8370.HK) HKSE

Currency In HKD

AD

8370.HK Historical Return

If you invested $1000 in Zhi Sheng Group Holdings Limited (8370.HK) since IPO date, it would be worth $272.4 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,816, while $1000 invested 1 year ago would be worth $1,330.08. This corresponds to total returns of -72.76%, 81.6%, 33.01%, respectively, with annualized returns of -12.61%, 12.68%, 33.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8370.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20266.896.816.816.896.8116,800
September 09, 20266.916.896.896.916.824,000
September 08, 20267.116.816.817.116.852,000
September 07, 20266.816.86.876.820,800
September 04, 20266.896.86.86.96.852,000
September 03, 20266.86.86.86.86.83,200
September 02, 20266.66.86.86.86.621,600
September 01, 20266.856.776.776.856.7723,200
August 31, 202676.856.8576.85800
August 28, 20266.836.816.816.836.8125,600
August 26, 20266.676.766.766.766.6730,400
August 25, 20266.676.676.676.676.6711,200
August 24, 20266.76.716.716.716.733,600
August 21, 20266.766.76.76.86.6719,200
August 20, 20266.846.846.846.846.848,000
August 19, 20266.86.736.736.86.7232,000
August 18, 20266.816.816.816.816.8119,200
August 17, 202676.96.976.854,400
August 14, 20267777.16.9541,600
August 13, 20266.85777.16.76114,400
August 12, 20266.86.86.86.86.839,200
August 11, 20266.666.666.666.676.668,000
August 10, 20266.856.76.76.856.5528,000
August 07, 20266.76.846.846.96.6362,400
August 06, 20266.66.516.516.66.520,000
August 05, 20266.86.756.756.826.7528,800
August 04, 20266.76.946.9476.772,800
August 03, 20266.716.76.76.726.773,600
July 31, 202676.926.9276.657,600
July 30, 20266.87.127.127.126.5104,000
July 29, 20266.556.626.626.656.5527,200
July 28, 20266.556.46.46.556.425,600
July 27, 20266.386.526.526.526.3114,400
July 24, 20266.426.416.416.56.3337,600
July 23, 20266.576.416.416.576.445,600
July 22, 20266.626.556.556.696.5525,600
July 21, 20266.36.66.66.86.3100,000
July 20, 20266.026.286.286.295.867,000
July 17, 20265.786.16.16.25.7884,600
July 16, 20265.545.55.55.65.4639,200
July 15, 20265.75.65.65.75.613,600
July 14, 20265.985.755.755.985.7517,600
July 13, 20265.945.945.945.945.948,000
July 10, 20265.945.945.945.945.94800
July 09, 20265.935.925.925.935.9218,400
July 07, 20265.935.925.925.935.9220,000
July 06, 20265.936.16.16.15.9312,000
July 03, 20265.915.925.925.925.914,000
July 02, 20265.975.955.955.975.9416,800
June 30, 202665.975.9765.9340,000
June 29, 20266.16.086.086.16.0852,800
June 26, 20266.076.076.076.076.0710,400
June 25, 20266.16.066.066.16.0512,000
June 24, 202666.16.16.1620,800
June 23, 202665.955.9565.959,600
June 22, 20266.055.975.976.065.9734,400
June 18, 20265.946.066.066.065.9432,800
June 17, 20265.95.945.945.955.96,400
June 16, 20265.925.995.995.995.9246,400
June 15, 20265.95.985.9865.920,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved