6.05
-0.01(-0.17%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 16, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| February 13, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0 |
| February 12, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 49,600 |
| February 11, 2026 | 6.06 | 6.07 | 6.07 | 6.07 | 6.06 | 20,000 |
| February 10, 2026 | 6.08 | 6.07 | 6.07 | 6.08 | 6.07 | 16,800 |
| February 09, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0 |
| February 06, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0 |
| February 05, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 7,200 |
| February 04, 2026 | 5.81 | 6.08 | 6.08 | 6.08 | 5.79 | 59,200 |
| February 03, 2026 | 6.45 | 5.81 | 5.81 | 6.45 | 5.8 | 55,200 |
| February 02, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 4,800 |
| January 30, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 28,000 |
| January 29, 2026 | 6.67 | 6.65 | 6.65 | 6.67 | 6.65 | 51,200 |
| January 28, 2026 | 6.58 | 6.67 | 6.67 | 6.67 | 6.58 | 23,200 |
| January 27, 2026 | 6.59 | 6.58 | 6.58 | 6.59 | 6.58 | 10,400 |
| January 26, 2026 | 6.88 | 6.89 | 6.89 | 6.89 | 6.88 | 8,800 |
| January 23, 2026 | 6.88 | 6.88 | 6.88 | 6.89 | 6.88 | 4,800 |
| January 22, 2026 | 6.88 | 6.83 | 6.83 | 6.88 | 6.83 | 8,000 |
| January 21, 2026 | 7.03 | 6.77 | 6.77 | 7.03 | 6.6 | 71,200 |
| January 20, 2026 | 6.95 | 7.03 | 7.03 | 7.03 | 6.82 | 72,000 |
| January 19, 2026 | 7 | 7.05 | 7.05 | 7.07 | 7 | 208,800 |
| January 16, 2026 | 7 | 7 | 7 | 7 | 7 | 14,400 |
| January 15, 2026 | 6.9 | 7.01 | 7.01 | 7.12 | 6.9 | 30,400 |
| January 14, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.7 | 16,800 |
| January 13, 2026 | 7.15 | 7.15 | 7.15 | 7.25 | 7.1 | 69,600 |
| January 12, 2026 | 6.92 | 7.1 | 7.1 | 7.1 | 6.92 | 281,600 |
| January 09, 2026 | 5.8 | 6.8 | 6.8 | 6.8 | 5.11 | 210,400 |
| January 08, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.72 | 24,800 |
| January 07, 2026 | 5.75 | 5.8 | 5.8 | 5.9 | 5.75 | 104,000 |
| January 06, 2026 | 5.45 | 5.7 | 5.7 | 5.7 | 5.45 | 84,800 |
| January 05, 2026 | 5.3 | 5.29 | 5.29 | 5.4 | 5.29 | 197,600 |
| January 02, 2026 | 5.15 | 5.3 | 5.3 | 5.31 | 5.15 | 65,600 |
| December 31, 2025 | 5.05 | 5.07 | 5.07 | 5.07 | 5.05 | 36,000 |
| December 30, 2025 | 4.99 | 5.1 | 5.1 | 5.15 | 4.99 | 97,600 |
| December 29, 2025 | 4.98 | 4.98 | 4.98 | 5 | 4.98 | 128,800 |
| December 24, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 20,000 |
| December 23, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 72,000 |
| December 22, 2025 | 4.96 | 5 | 5 | 5 | 4.94 | 116,000 |
| December 19, 2025 | 4.99 | 4.96 | 4.96 | 4.99 | 4.96 | 53,600 |
| December 18, 2025 | 5 | 5 | 5 | 5 | 4.98 | 70,400 |
| December 17, 2025 | 4.95 | 5 | 5 | 5 | 4.95 | 61,600 |
| December 16, 2025 | 5.15 | 5.13 | 5.13 | 5.15 | 5.13 | 44,800 |
| December 15, 2025 | 5.18 | 5.1 | 5.1 | 5.18 | 4.35 | 136,800 |
| December 12, 2025 | 4.9 | 5.18 | 5.18 | 5.18 | 4.9 | 133,600 |
| December 11, 2025 | 4.95 | 4.99 | 4.99 | 4.99 | 4.95 | 76,000 |
| December 10, 2025 | 4.9 | 4.95 | 4.95 | 5.01 | 4.9 | 135,200 |
| December 09, 2025 | 4.8 | 5.1 | 5.1 | 5.1 | 4.8 | 75,200 |
| December 08, 2025 | 4.7 | 4.75 | 4.75 | 4.75 | 4.65 | 80,000 |
| December 05, 2025 | 4.7 | 4.65 | 4.65 | 4.7 | 4.65 | 65,600 |
| December 04, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0 |
| December 03, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0 |
| December 02, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 12,800 |
| December 01, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0 |
| November 28, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| November 27, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 4,800 |
| November 26, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 9,600 |
| November 25, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 12,000 |
| November 24, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 2,400 |
| November 21, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| November 20, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 8,000 |