1.83
+0.01(+0.55%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.78 | 1.82 | 1.82 | 1.9 | 1.78 | 272,000 |
| September 04, 2025 | 1.8 | 1.82 | 1.82 | 1.82 | 1.8 | 16,000 |
| September 03, 2025 | 1.81 | 1.76 | 1.76 | 1.82 | 1.76 | 228,000 |
| September 02, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.78 | 404,000 |
| September 01, 2025 | 1.84 | 1.89 | 1.89 | 1.9 | 1.79 | 1.32M |
| August 29, 2025 | 1.86 | 1.88 | 1.88 | 1.92 | 1.85 | 384,000 |
| August 28, 2025 | 1.89 | 1.86 | 1.86 | 1.9 | 1.84 | 304,000 |
| August 27, 2025 | 1.87 | 1.84 | 1.84 | 1.95 | 1.84 | 1.01M |
| August 26, 2025 | 1.91 | 1.89 | 1.89 | 1.95 | 1.89 | 600,000 |
| August 25, 2025 | 1.93 | 1.95 | 1.95 | 1.95 | 1.9 | 120,000 |
| August 22, 2025 | 1.93 | 1.91 | 1.91 | 1.93 | 1.9 | 56,000 |
| August 21, 2025 | 1.92 | 1.92 | 1.92 | 1.93 | 1.92 | 32,000 |
| August 20, 2025 | 1.9 | 1.91 | 1.91 | 1.92 | 1.9 | 128,000 |
| August 19, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 44,000 |
| August 18, 2025 | 1.88 | 1.89 | 1.89 | 1.9 | 1.87 | 60,000 |
| August 15, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.87 | 48,000 |
| August 14, 2025 | 1.9 | 1.85 | 1.85 | 1.9 | 1.85 | 28,000 |
| August 13, 2025 | 1.85 | 1.91 | 1.91 | 1.92 | 1.85 | 104,000 |
| August 12, 2025 | 1.88 | 1.9 | 1.9 | 1.9 | 1.88 | 20,000 |
| August 11, 2025 | 1.85 | 1.9 | 1.9 | 1.92 | 1.83 | 384,000 |
| August 08, 2025 | 1.82 | 1.85 | 1.85 | 1.85 | 1.8 | 300,000 |
| August 07, 2025 | 1.81 | 1.84 | 1.84 | 1.85 | 1.8 | 288,000 |
| August 06, 2025 | 1.81 | 1.85 | 1.85 | 1.85 | 1.81 | 92,000 |
| August 05, 2025 | 1.83 | 1.83 | 1.83 | 1.88 | 1.8 | 568,000 |
| August 04, 2025 | 1.9 | 1.87 | 1.79 | 1.91 | 1.84 | 656,000 |
| August 01, 2025 | 1.86 | 1.85 | 1.85 | 1.86 | 1.82 | 228,000 |
| July 31, 2025 | 1.85 | 1.84 | 1.84 | 1.9 | 1.82 | 256,000 |
| July 30, 2025 | 1.85 | 1.86 | 1.86 | 1.88 | 1.83 | 344,000 |
| July 29, 2025 | 1.91 | 1.85 | 1.85 | 1.93 | 1.85 | 1.38M |
| July 28, 2025 | 1.98 | 1.91 | 1.91 | 1.98 | 1.89 | 656,000 |
| July 25, 2025 | 2 | 2 | 2 | 2 | 2 | 4,500 |
| July 24, 2025 | 2.01 | 2 | 2 | 2.05 | 2 | 36,000 |
| July 23, 2025 | 2.1 | 2.01 | 2.01 | 2.1 | 1.99 | 60,000 |
| July 22, 2025 | 2.03 | 1.99 | 1.99 | 2.03 | 1.95 | 232,000 |
| July 21, 2025 | 2.09 | 2.03 | 2.03 | 2.19 | 2.03 | 152,000 |
| July 18, 2025 | 2.08 | 2.14 | 2.14 | 2.14 | 2.08 | 44,000 |
| July 17, 2025 | 2.15 | 2.11 | 2.11 | 2.19 | 2.1 | 104,000 |
| July 16, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0 |
| July 15, 2025 | 2 | 2.1 | 2.1 | 2.1 | 2 | 240,000 |
| July 14, 2025 | 2 | 2 | 2 | 2 | 2 | 64,000 |
| July 11, 2025 | 2 | 2 | 2 | 2 | 2 | 28,000 |
| July 10, 2025 | 1.95 | 2 | 2 | 2 | 1.95 | 96,000 |
| July 09, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 600,000 |
| July 08, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 132,000 |
| July 07, 2025 | 1.89 | 1.9 | 1.9 | 1.9 | 1.89 | 48,000 |
| July 04, 2025 | 1.9 | 1.87 | 1.87 | 1.9 | 1.87 | 20,000 |
| July 03, 2025 | 1.94 | 1.9 | 1.9 | 1.94 | 1.9 | 152,000 |
| July 02, 2025 | 2.02 | 1.94 | 1.94 | 2.02 | 1.94 | 180,000 |
| June 30, 2025 | 1.89 | 2 | 2 | 2 | 1.88 | 200,000 |
| June 27, 2025 | 1.88 | 1.88 | 1.88 | 1.89 | 1.88 | 500,000 |
| June 26, 2025 | 1.92 | 1.87 | 1.87 | 1.92 | 1.85 | 584,000 |
| June 25, 2025 | 1.71 | 1.92 | 1.92 | 1.92 | 1.71 | 800,000 |
| June 24, 2025 | 1.66 | 1.68 | 1.68 | 1.68 | 1.66 | 48,000 |
| June 23, 2025 | 1.65 | 1.66 | 1.66 | 1.66 | 1.63 | 156,000 |
| June 20, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 556,000 |
| June 19, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 32,000 |
| June 18, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.64 | 128,000 |
| June 17, 2025 | 1.64 | 1.65 | 1.65 | 1.65 | 1.64 | 372,000 |
| June 16, 2025 | 1.65 | 1.65 | 1.65 | 1.66 | 1.64 | 1.09M |
| June 13, 2025 | 1.63 | 1.65 | 1.65 | 1.65 | 1.63 | 432,000 |