1.96
-0.04(-2.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 2.02 | 2 | 2 | 2.02 | 2 | 88,000 |
| January 12, 2026 | 2.02 | 2 | 2 | 2.02 | 2 | 128,000 |
| January 09, 2026 | 2.01 | 2.03 | 2.03 | 2.03 | 1.96 | 356,000 |
| January 08, 2026 | 2.01 | 2.02 | 2.02 | 2.02 | 2 | 44,000 |
| January 07, 2026 | 1.99 | 1.99 | 1.99 | 2.01 | 1.99 | 216,000 |
| January 06, 2026 | 2.01 | 1.99 | 1.99 | 2.01 | 1.99 | 136,000 |
| January 05, 2026 | 2.02 | 2.01 | 2.01 | 2.02 | 2 | 212,000 |
| January 02, 2026 | 2.01 | 2.02 | 2.02 | 2.02 | 2.01 | 8,000 |
| December 31, 2025 | 2.09 | 2.07 | 2.07 | 2.09 | 2.07 | 12,000 |
| December 30, 2025 | 2.06 | 2.07 | 2.07 | 2.07 | 2.05 | 328,000 |
| December 29, 2025 | 2.05 | 2.04 | 2.04 | 2.05 | 2.01 | 96,000 |
| December 24, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 44,000 |
| December 23, 2025 | 2.08 | 2.07 | 2.07 | 2.08 | 2.05 | 92,000 |
| December 22, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 20,000 |
| December 19, 2025 | 2.09 | 2.06 | 2.06 | 2.1 | 2.06 | 72,000 |
| December 18, 2025 | 2.06 | 2.07 | 2.07 | 2.09 | 2.05 | 60,000 |
| December 17, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.02 | 268,000 |
| December 16, 2025 | 2.05 | 2.05 | 2.05 | 2.06 | 2.04 | 128,000 |
| December 15, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 12,000 |
| December 12, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 32,000 |
| December 11, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 20,000 |
| December 10, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 48,000 |
| December 09, 2025 | 2.07 | 2.07 | 2.07 | 2.08 | 2.07 | 48,000 |
| December 08, 2025 | 2.06 | 2.07 | 2.07 | 2.1 | 2.06 | 128,000 |
| December 05, 2025 | 2.03 | 2.07 | 2.07 | 2.07 | 2.01 | 128,000 |
| December 04, 2025 | 2.01 | 2.03 | 2.03 | 2.04 | 1.97 | 864,000 |
| December 03, 2025 | 2.05 | 2.05 | 1.97 | 2.06 | 2.01 | 180,000 |
| December 02, 2025 | 2.03 | 2.05 | 1.97 | 2.06 | 2.03 | 436,000 |
| December 01, 2025 | 2.03 | 2.04 | 2.04 | 2.05 | 2.03 | 144,000 |
| November 28, 2025 | 2.05 | 2.01 | 2.01 | 2.05 | 2.01 | 32,000 |
| November 27, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2 | 440,000 |
| November 26, 2025 | 1.98 | 2.08 | 2.08 | 2.08 | 1.98 | 432,000 |
| November 25, 2025 | 1.9 | 1.97 | 1.97 | 2 | 1.9 | 628,400 |
| November 24, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.85 | 228,000 |
| November 21, 2025 | 1.83 | 1.88 | 1.88 | 1.88 | 1.82 | 92,000 |
| November 20, 2025 | 1.84 | 1.86 | 1.86 | 1.86 | 1.84 | 312,000 |
| November 19, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.83 | 152,000 |
| November 18, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 64,000 |
| November 17, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.83 | 128,000 |
| November 14, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| November 13, 2025 | 1.87 | 1.86 | 1.86 | 1.87 | 1.86 | 124,000 |
| November 12, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0 |
| November 11, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 36,000 |
| November 10, 2025 | 1.9 | 1.88 | 1.88 | 1.9 | 1.88 | 296,000 |
| November 07, 2025 | 1.88 | 1.88 | 1.88 | 1.9 | 1.88 | 312,000 |
| November 06, 2025 | 1.85 | 1.86 | 1.86 | 1.86 | 1.85 | 24,000 |
| November 05, 2025 | 1.84 | 1.85 | 1.85 | 1.85 | 1.84 | 128,000 |
| November 04, 2025 | 1.84 | 1.84 | 1.84 | 1.89 | 1.83 | 416,000 |
| November 03, 2025 | 1.85 | 1.88 | 1.88 | 1.88 | 1.84 | 222,000 |
| October 31, 2025 | 1.82 | 1.83 | 1.83 | 1.83 | 1.82 | 68,000 |
| October 30, 2025 | 1.84 | 1.8 | 1.8 | 1.85 | 1.78 | 300,000 |
| October 28, 2025 | 1.81 | 1.83 | 1.83 | 1.83 | 1.81 | 192,000 |
| October 27, 2025 | 1.81 | 1.8 | 1.8 | 1.81 | 1.8 | 176,000 |
| October 24, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.76 | 244,000 |
| October 23, 2025 | 1.76 | 1.8 | 1.8 | 1.8 | 1.75 | 224,000 |
| October 22, 2025 | 1.75 | 1.77 | 1.77 | 1.8 | 1.74 | 1.46M |
| October 21, 2025 | 1.76 | 1.75 | 1.75 | 1.76 | 1.74 | 256,000 |
| October 20, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.73 | 268,000 |
| October 17, 2025 | 1.78 | 1.76 | 1.76 | 1.8 | 1.75 | 156,000 |
| October 16, 2025 | 1.78 | 1.79 | 1.79 | 1.81 | 1.75 | 340,000 |