2.03
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.01 | 2.03 | 2.03 | 2.05 | 2.01 | 160,000 |
| February 16, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 20,000 |
| February 13, 2026 | 2 | 2.01 | 2.01 | 2.01 | 2 | 16,000 |
| February 12, 2026 | 2.01 | 1.99 | 1.99 | 2.01 | 1.98 | 60,000 |
| February 11, 2026 | 2.02 | 2.03 | 2.03 | 2.03 | 2.02 | 188,000 |
| February 10, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 40,000 |
| February 09, 2026 | 2.01 | 2.03 | 2.03 | 2.03 | 1.99 | 296,000 |
| February 06, 2026 | 1.98 | 1.98 | 1.98 | 2.01 | 1.97 | 68,000 |
| February 05, 2026 | 1.97 | 1.98 | 1.98 | 1.98 | 1.97 | 48,000 |
| February 04, 2026 | 1.99 | 1.97 | 1.97 | 1.99 | 1.97 | 80,000 |
| February 03, 2026 | 1.99 | 1.98 | 1.98 | 1.99 | 1.97 | 152,000 |
| February 02, 2026 | 1.98 | 1.94 | 1.94 | 1.98 | 1.94 | 52,000 |
| January 30, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 92,000 |
| January 29, 2026 | 1.99 | 1.93 | 1.93 | 1.99 | 1.93 | 160,000 |
| January 28, 2026 | 1.98 | 1.92 | 1.92 | 1.99 | 1.92 | 120,000 |
| January 27, 2026 | 2.02 | 1.98 | 1.98 | 2.02 | 1.94 | 112,000 |
| January 26, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 32,000 |
| January 23, 2026 | 1.99 | 1.99 | 1.99 | 2 | 1.99 | 124,000 |
| January 22, 2026 | 1.96 | 1.98 | 1.98 | 1.98 | 1.94 | 52,000 |
| January 21, 2026 | 1.96 | 1.92 | 1.92 | 1.96 | 1.91 | 12,000 |
| January 20, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 12,000 |
| January 19, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.89 | 120,000 |
| January 16, 2026 | 2 | 2 | 2 | 2.01 | 2 | 72,000 |
| January 15, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 16,000 |
| January 14, 2026 | 1.98 | 2 | 2 | 2 | 1.96 | 56,000 |
| January 13, 2026 | 2.02 | 2 | 2 | 2.02 | 2 | 88,000 |
| January 12, 2026 | 2.02 | 2 | 2 | 2.02 | 2 | 128,000 |
| January 09, 2026 | 2.01 | 2.03 | 2.03 | 2.03 | 1.96 | 356,000 |
| January 08, 2026 | 2.01 | 2.02 | 2.02 | 2.02 | 2 | 44,000 |
| January 07, 2026 | 1.99 | 1.99 | 1.99 | 2.01 | 1.99 | 216,000 |
| January 06, 2026 | 2.01 | 1.99 | 1.99 | 2.01 | 1.99 | 136,000 |
| January 05, 2026 | 2.02 | 2.01 | 2.01 | 2.02 | 2 | 212,000 |
| January 02, 2026 | 2.01 | 2.02 | 2.02 | 2.02 | 2.01 | 8,000 |
| December 31, 2025 | 2.09 | 2.07 | 2.07 | 2.09 | 2.07 | 12,000 |
| December 30, 2025 | 2.06 | 2.07 | 2.07 | 2.07 | 2.05 | 328,000 |
| December 29, 2025 | 2.05 | 2.04 | 2.04 | 2.05 | 2.01 | 96,000 |
| December 24, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 44,000 |
| December 23, 2025 | 2.08 | 2.07 | 2.07 | 2.08 | 2.05 | 92,000 |
| December 22, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 20,000 |
| December 19, 2025 | 2.09 | 2.06 | 2.06 | 2.1 | 2.06 | 72,000 |
| December 18, 2025 | 2.06 | 2.07 | 2.07 | 2.09 | 2.05 | 60,000 |
| December 17, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.02 | 268,000 |
| December 16, 2025 | 2.05 | 2.05 | 2.05 | 2.06 | 2.04 | 128,000 |
| December 15, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 12,000 |
| December 12, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 32,000 |
| December 11, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 20,000 |
| December 10, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 48,000 |
| December 09, 2025 | 2.07 | 2.07 | 2.07 | 2.08 | 2.07 | 48,000 |
| December 08, 2025 | 2.06 | 2.07 | 2.07 | 2.1 | 2.06 | 128,000 |
| December 05, 2025 | 2.03 | 2.07 | 2.07 | 2.07 | 2.01 | 128,000 |
| December 04, 2025 | 2.01 | 2.03 | 2.03 | 2.04 | 1.97 | 864,000 |
| December 03, 2025 | 2.05 | 2.05 | 1.97 | 2.06 | 2.01 | 180,000 |
| December 02, 2025 | 2.03 | 2.05 | 1.97 | 2.06 | 2.03 | 436,000 |
| December 01, 2025 | 2.03 | 2.04 | 2.04 | 2.05 | 2.03 | 144,000 |
| November 28, 2025 | 2.05 | 2.01 | 2.01 | 2.05 | 2.01 | 32,000 |
| November 27, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2 | 440,000 |
| November 26, 2025 | 1.98 | 2.08 | 2.08 | 2.08 | 1.98 | 432,000 |
| November 25, 2025 | 1.9 | 1.97 | 1.97 | 2 | 1.9 | 628,400 |
| November 24, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.85 | 228,000 |
| November 21, 2025 | 1.83 | 1.88 | 1.88 | 1.88 | 1.82 | 92,000 |