1.76
-0.03(-1.68%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.78 | 1.76 | 1.76 | 1.8 | 1.75 | 156,000 |
| October 16, 2025 | 1.78 | 1.79 | 1.79 | 1.81 | 1.75 | 340,000 |
| October 15, 2025 | 1.77 | 1.77 | 1.77 | 1.8 | 1.75 | 392,000 |
| October 14, 2025 | 1.78 | 1.79 | 1.79 | 1.83 | 1.75 | 632,000 |
| October 13, 2025 | 1.8 | 1.81 | 1.81 | 1.83 | 1.77 | 516,000 |
| October 10, 2025 | 1.83 | 1.82 | 1.82 | 1.86 | 1.82 | 204,000 |
| October 09, 2025 | 1.87 | 1.88 | 1.88 | 1.88 | 1.86 | 168,000 |
| October 08, 2025 | 1.85 | 1.83 | 1.83 | 1.85 | 1.83 | 112,000 |
| October 06, 2025 | 1.86 | 1.85 | 1.85 | 1.88 | 1.85 | 308,000 |
| October 03, 2025 | 1.85 | 1.87 | 1.87 | 1.87 | 1.85 | 116,000 |
| October 02, 2025 | 1.9 | 1.85 | 1.85 | 1.91 | 1.85 | 400,000 |
| September 30, 2025 | 1.84 | 1.9 | 1.9 | 1.9 | 1.82 | 648,000 |
| September 26, 2025 | 1.84 | 1.85 | 1.85 | 1.9 | 1.84 | 368,000 |
| September 25, 2025 | 1.81 | 1.84 | 1.84 | 1.84 | 1.81 | 200,000 |
| September 24, 2025 | 1.81 | 1.81 | 1.81 | 1.82 | 1.8 | 56,000 |
| September 23, 2025 | 1.79 | 1.79 | 1.79 | 1.8 | 1.78 | 460,000 |
| September 22, 2025 | 1.8 | 1.77 | 1.77 | 1.8 | 1.77 | 552,000 |
| September 19, 2025 | 1.8 | 1.8 | 1.8 | 1.81 | 1.79 | 240,000 |
| September 18, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.79 | 212,000 |
| September 17, 2025 | 1.81 | 1.78 | 1.78 | 1.81 | 1.78 | 1.32M |
| September 16, 2025 | 1.78 | 1.83 | 1.83 | 1.83 | 1.78 | 2M |
| September 15, 2025 | 1.77 | 1.78 | 1.78 | 1.78 | 1.77 | 64,000 |
| September 12, 2025 | 1.77 | 1.77 | 1.77 | 1.78 | 1.73 | 240,000 |
| September 11, 2025 | 1.76 | 1.78 | 1.78 | 1.78 | 1.76 | 416,000 |
| September 10, 2025 | 1.8 | 1.78 | 1.78 | 1.82 | 1.77 | 324,000 |
| September 09, 2025 | 1.79 | 1.8 | 1.8 | 1.83 | 1.75 | 584,000 |
| September 08, 2025 | 1.82 | 1.83 | 1.83 | 1.84 | 1.82 | 28,000 |
| September 05, 2025 | 1.78 | 1.82 | 1.82 | 1.9 | 1.78 | 272,000 |
| September 04, 2025 | 1.8 | 1.82 | 1.82 | 1.82 | 1.8 | 16,000 |
| September 03, 2025 | 1.81 | 1.76 | 1.76 | 1.82 | 1.76 | 228,000 |
| September 02, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.78 | 404,000 |
| September 01, 2025 | 1.84 | 1.89 | 1.89 | 1.9 | 1.79 | 1.32M |
| August 29, 2025 | 1.86 | 1.88 | 1.88 | 1.92 | 1.85 | 384,000 |
| August 28, 2025 | 1.89 | 1.86 | 1.86 | 1.9 | 1.84 | 304,000 |
| August 27, 2025 | 1.87 | 1.84 | 1.84 | 1.95 | 1.84 | 1.01M |
| August 26, 2025 | 1.91 | 1.89 | 1.89 | 1.95 | 1.89 | 600,000 |
| August 25, 2025 | 1.93 | 1.95 | 1.95 | 1.95 | 1.9 | 120,000 |
| August 22, 2025 | 1.93 | 1.91 | 1.91 | 1.93 | 1.9 | 56,000 |
| August 21, 2025 | 1.92 | 1.92 | 1.92 | 1.93 | 1.92 | 32,000 |
| August 20, 2025 | 1.9 | 1.91 | 1.91 | 1.92 | 1.9 | 128,000 |
| August 19, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 44,000 |
| August 18, 2025 | 1.88 | 1.89 | 1.89 | 1.9 | 1.87 | 60,000 |
| August 15, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.87 | 48,000 |
| August 14, 2025 | 1.9 | 1.85 | 1.85 | 1.9 | 1.85 | 28,000 |
| August 13, 2025 | 1.85 | 1.91 | 1.91 | 1.92 | 1.85 | 104,000 |
| August 12, 2025 | 1.88 | 1.9 | 1.9 | 1.9 | 1.88 | 20,000 |
| August 11, 2025 | 1.85 | 1.9 | 1.9 | 1.92 | 1.83 | 384,000 |
| August 08, 2025 | 1.82 | 1.85 | 1.85 | 1.85 | 1.8 | 300,000 |
| August 07, 2025 | 1.81 | 1.84 | 1.84 | 1.85 | 1.8 | 288,000 |
| August 06, 2025 | 1.81 | 1.85 | 1.85 | 1.85 | 1.81 | 92,000 |
| August 05, 2025 | 1.83 | 1.83 | 1.83 | 1.88 | 1.8 | 568,000 |
| August 04, 2025 | 1.9 | 1.87 | 1.79 | 1.91 | 1.84 | 656,000 |
| August 01, 2025 | 1.86 | 1.85 | 1.85 | 1.86 | 1.82 | 228,000 |
| July 31, 2025 | 1.85 | 1.84 | 1.84 | 1.9 | 1.82 | 256,000 |
| July 30, 2025 | 1.85 | 1.86 | 1.86 | 1.88 | 1.83 | 344,000 |
| July 29, 2025 | 1.91 | 1.85 | 1.85 | 1.93 | 1.85 | 1.38M |
| July 28, 2025 | 1.98 | 1.91 | 1.91 | 1.98 | 1.89 | 656,000 |
| July 25, 2025 | 2 | 2 | 2 | 2 | 2 | 4,500 |
| July 24, 2025 | 2.01 | 2 | 2 | 2.05 | 2 | 36,000 |
| July 23, 2025 | 2.1 | 2.01 | 2.01 | 2.1 | 1.99 | 60,000 |