Taste Gourmet Group Limited (8371.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8371.HK Historical Return
If you invested $1000 in Taste Gourmet Group Limited (8371.HK) since IPO date, it would be worth $3,308.47 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,503.52, while $1000 invested 1 year ago would be worth $938.89. This corresponds to total returns of 230.85%, 150.35%, -6.11%, respectively, with annualized returns of 14.53%, 20.13%, -6.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8371.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1.7 | 1.72 | 1.72 | 1.75 | 1.7 | 252,000 |
| November 09, 2026 | 1.67 | 1.7 | 1.7 | 1.7 | 1.67 | 96,000 |
| November 06, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.68 | 112,000 |
| November 05, 2026 | 1.7 | 1.7 | 1.7 | 1.75 | 1.68 | 288,000 |
| November 04, 2026 | 1.72 | 1.7 | 1.7 | 1.72 | 1.65 | 368,000 |
| November 03, 2026 | 1.67 | 1.72 | 1.72 | 1.72 | 1.67 | 68,000 |
| November 02, 2026 | 1.78 | 1.7 | 1.7 | 1.78 | 1.7 | 164,000 |
| October 30, 2026 | 1.7 | 1.66 | 1.66 | 1.7 | 1.66 | 44,000 |
| October 29, 2026 | 1.68 | 1.7 | 1.7 | 1.7 | 1.68 | 188,000 |
| October 28, 2026 | 1.7 | 1.69 | 1.69 | 1.75 | 1.69 | 292,000 |
| October 27, 2026 | 1.55 | 1.68 | 1.68 | 1.7 | 1.55 | 380,000 |
| October 26, 2026 | 1.54 | 1.52 | 1.52 | 1.56 | 1.47 | 2.33M |
| October 23, 2026 | 1.96 | 1.57 | 1.57 | 2 | 1.56 | 3.95M |
| October 22, 2026 | 2.07 | 2.05 | 2.05 | 2.07 | 2.05 | 24,000 |
| October 21, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 36,000 |
| October 20, 2026 | 2.17 | 2.05 | 2.05 | 2.18 | 2.05 | 244,000 |
| October 16, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 72,000 |
| October 15, 2026 | 2.1 | 2.12 | 2.12 | 2.12 | 2.1 | 32,000 |
| October 14, 2026 | 2.12 | 2.1 | 2.1 | 2.12 | 2.1 | 24,000 |
| October 13, 2026 | 2.1 | 2.12 | 2.12 | 2.12 | 2.1 | 120,000 |
| October 12, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 32,000 |
| October 09, 2026 | 2.11 | 2.1 | 2.1 | 2.11 | 2.08 | 60,000 |
| October 08, 2026 | 2.08 | 2.06 | 2.06 | 2.08 | 2.06 | 68,000 |
| October 07, 2026 | 2.06 | 2.1 | 2.1 | 2.1 | 2.06 | 136,000 |
| October 06, 2026 | 2.05 | 2.05 | 2.05 | 2.06 | 2.05 | 44,000 |
| October 05, 2026 | 2.01 | 2.02 | 2.02 | 2.07 | 2.01 | 140,000 |
| October 02, 2026 | 2.03 | 2.08 | 2.08 | 2.09 | 2.03 | 144,000 |
| September 30, 2026 | 2.01 | 2 | 2 | 2.01 | 2 | 48,000 |
| September 29, 2026 | 2.1 | 2.01 | 2.01 | 2.1 | 2.01 | 388,000 |
| September 28, 2026 | 2.02 | 2.07 | 2.07 | 2.07 | 2.01 | 176,000 |
| September 25, 2026 | 2.03 | 2.02 | 2.02 | 2.03 | 2.02 | 8,000 |
| September 24, 2026 | 2.08 | 2.03 | 2.03 | 2.08 | 2.03 | 100,000 |
| September 22, 2026 | 2.14 | 2.1 | 2.1 | 2.14 | 2.1 | 100,000 |
| September 21, 2026 | 2.18 | 2.16 | 2.16 | 2.18 | 2.16 | 180,000 |
| September 18, 2026 | 2.19 | 2.2 | 2.2 | 2.2 | 2.19 | 108,000 |
| September 17, 2026 | 2.15 | 2.17 | 2.17 | 2.22 | 2.14 | 292,000 |
| September 16, 2026 | 2.07 | 2.1 | 2.1 | 2.1 | 2.07 | 144,000 |
| September 15, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 12,000 |
| September 11, 2026 | 2 | 2 | 2 | 2 | 2 | 112,000 |
| September 10, 2026 | 1.98 | 1.99 | 1.99 | 2 | 1.98 | 84,000 |
| September 09, 2026 | 1.96 | 1.96 | 1.96 | 2 | 1.96 | 244,000 |
| September 07, 2026 | 1.95 | 1.97 | 1.97 | 1.97 | 1.95 | 304,000 |
| September 04, 2026 | 1.96 | 1.95 | 1.95 | 1.96 | 1.95 | 176,000 |
| September 03, 2026 | 1.94 | 1.96 | 1.96 | 1.99 | 1.94 | 192,000 |
| September 02, 2026 | 1.9 | 1.92 | 1.92 | 1.92 | 1.9 | 8,000 |
| September 01, 2026 | 1.89 | 1.9 | 1.9 | 1.9 | 1.89 | 388,000 |
| August 31, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.89 | 76,000 |
| August 28, 2026 | 1.9 | 1.89 | 1.89 | 1.9 | 1.89 | 36,000 |
| August 27, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.89 | 40,000 |
| August 26, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 24,000 |
| August 25, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.88 | 80,000 |
| August 24, 2026 | 1.9 | 1.88 | 1.88 | 1.9 | 1.88 | 40,000 |
| August 21, 2026 | 1.9 | 1.88 | 1.88 | 1.9 | 1.88 | 72,000 |
| August 20, 2026 | 1.9 | 1.88 | 1.88 | 1.9 | 1.88 | 36,000 |
| August 18, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.89 | 176,000 |
| August 17, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 8,000 |
| August 14, 2026 | 1.9 | 1.9 | 1.9 | 1.92 | 1.87 | 160,000 |
| August 13, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.88 | 184,000 |
| August 12, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 24,000 |
| August 11, 2026 | 1.9 | 1.87 | 1.87 | 1.9 | 1.87 | 108,000 |
AD
