91.60
+8.3(+9.96%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 87.5 | 91.6 | 91.6 | 91.6 | 87.5 | 1.89M |
| December 04, 2025 | 81.5 | 83.3 | 83.3 | 83.3 | 81.5 | 633,468 |
| December 03, 2025 | 75.3 | 75.8 | 75.8 | 78.5 | 75.3 | 394,909 |
| December 02, 2025 | 75.5 | 74 | 74 | 76 | 74 | 198,728 |
| December 01, 2025 | 77.8 | 75.5 | 75.5 | 77.8 | 75.1 | 236,310 |
| November 28, 2025 | 77.9 | 77.6 | 77.6 | 79 | 77 | 185,683 |
| November 27, 2025 | 80 | 77.8 | 77.8 | 80.2 | 77.5 | 163,275 |
| November 26, 2025 | 76.8 | 79 | 79 | 80.5 | 76.8 | 323,420 |
| November 25, 2025 | 77.3 | 76.7 | 76.7 | 78.6 | 76.6 | 154,879 |
| November 24, 2025 | 76.3 | 76.3 | 76.3 | 76.7 | 75.3 | 168,572 |
| November 21, 2025 | 76.8 | 74.5 | 74.5 | 77.3 | 74.5 | 231,934 |
| November 20, 2025 | 78 | 78.6 | 78.6 | 80.7 | 76.4 | 312,980 |
| November 19, 2025 | 75.3 | 76.1 | 76.1 | 77.3 | 74.6 | 340,609 |
| November 18, 2025 | 78.7 | 75.9 | 75.9 | 78.7 | 75.3 | 415,094 |
| November 17, 2025 | 79.2 | 79 | 79 | 80.5 | 79 | 249,333 |
| November 14, 2025 | 81.4 | 79.2 | 79.2 | 81.4 | 79.1 | 267,151 |
| November 13, 2025 | 85.8 | 81.8 | 81.8 | 85.8 | 81.5 | 388,942 |
| November 12, 2025 | 84.5 | 84.6 | 84.6 | 85.4 | 84.5 | 144,459 |
| November 11, 2025 | 84.1 | 84.2 | 84.2 | 87 | 84.1 | 365,645 |
| November 10, 2025 | 85.9 | 84.6 | 84.6 | 88 | 84.1 | 318,911 |
| November 07, 2025 | 86.7 | 83.9 | 83.9 | 86.7 | 83.9 | 228,081 |
| November 06, 2025 | 85.5 | 87 | 87 | 87 | 84.7 | 163,317 |
| November 05, 2025 | 84.8 | 84.5 | 84.5 | 86 | 83.6 | 271,594 |
| November 04, 2025 | 88.7 | 86 | 86 | 89.9 | 86 | 434,365 |
| November 03, 2025 | 88.9 | 88.6 | 88.6 | 89.4 | 88 | 211,430 |
| October 31, 2025 | 88.3 | 88.9 | 88.9 | 89.7 | 88.3 | 223,638 |
| October 30, 2025 | 90.8 | 88.5 | 88.5 | 90.8 | 88.1 | 326,876 |
| October 29, 2025 | 91.7 | 90.3 | 90.3 | 92 | 90.1 | 283,337 |
| October 28, 2025 | 92 | 91.6 | 91.6 | 93.3 | 91 | 246,953 |
| October 27, 2025 | 90.5 | 91 | 91 | 91.8 | 90.3 | 368,497 |
| October 23, 2025 | 91.1 | 90.8 | 90.8 | 91.4 | 90.3 | 162,690 |
| October 22, 2025 | 92.2 | 92.3 | 92.3 | 94.2 | 92.2 | 290,119 |
| October 21, 2025 | 91.8 | 92.3 | 92.3 | 95.5 | 91.8 | 924,130 |
| October 20, 2025 | 91.3 | 90.2 | 90.2 | 91.3 | 88.8 | 209,441 |
| October 17, 2025 | 91.8 | 89.6 | 89.6 | 91.8 | 89.6 | 247,285 |
| October 16, 2025 | 91.1 | 91.3 | 91.3 | 92.3 | 90.6 | 184,208 |
| October 15, 2025 | 90.2 | 90.8 | 90.8 | 90.8 | 89.5 | 257,821 |
| October 14, 2025 | 93.7 | 90 | 90 | 94.4 | 90 | 448,276 |
| October 13, 2025 | 89.2 | 93 | 93 | 93.9 | 89.1 | 319,332 |
| October 09, 2025 | 98 | 95.6 | 95.6 | 98.1 | 95.6 | 238,136 |
| October 08, 2025 | 97.6 | 96.8 | 96.8 | 97.9 | 96 | 241,423 |
| October 07, 2025 | 99 | 97.5 | 97.5 | 99.2 | 97.5 | 327,007 |
| October 03, 2025 | 98.4 | 97.3 | 97.3 | 99.8 | 97 | 355,515 |
| October 02, 2025 | 96.8 | 97.6 | 97.6 | 99.9 | 95.1 | 621,285 |
| October 01, 2025 | 98.8 | 96.1 | 96.1 | 99.6 | 96.1 | 295,675 |
| September 30, 2025 | 97.3 | 98 | 98 | 98 | 95 | 268,026 |
| September 26, 2025 | 99 | 95.6 | 95.6 | 99 | 95.5 | 711,121 |
| September 25, 2025 | 98.1 | 100 | 100 | 102 | 98.1 | 1.07M |
| September 24, 2025 | 100 | 97.5 | 97.5 | 101 | 97 | 910,691 |
| September 23, 2025 | 103 | 99.5 | 99.5 | 103 | 98.1 | 896,990 |
| September 22, 2025 | 102 | 102 | 102 | 104 | 101.5 | 490,097 |
| September 19, 2025 | 102.5 | 101 | 101 | 102.5 | 101 | 354,110 |
| September 18, 2025 | 102 | 101.5 | 101.5 | 103 | 101 | 344,303 |
| September 17, 2025 | 103 | 101.5 | 101.5 | 103 | 101 | 382,203 |
| September 16, 2025 | 102 | 101.5 | 101.5 | 103 | 101 | 395,503 |
| September 15, 2025 | 103 | 101 | 101 | 103.5 | 101 | 503,305 |
| September 12, 2025 | 105 | 103.5 | 103.5 | 108.5 | 103 | 1.16M |
| September 11, 2025 | 108.5 | 103 | 103 | 109 | 103 | 857,334 |
| September 10, 2025 | 109 | 108 | 108 | 110 | 107 | 1.02M |
| September 09, 2025 | 105 | 109 | 109 | 110.5 | 105 | 2.13M |