Ace Pillar Co., Ltd. (8374.TW) TAI

Currency In TWD

8374.TW Historical Return

If you invested 1000 NT$ in Ace Pillar Co., Ltd. (8374.TW) 10 years ago, it would be worth 7,332.12 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,749.23 NT$, while 1000 NT$ invested 1 year ago would be worth 800 NT$. This corresponds to total returns of 633.21%, 174.92%, -20%, respectively, with annualized returns of 22.03%, 22.42%, -20%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8374.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	83.6	80.8	80.8	84.9	80.2	438,007
August 20, 2026	85.8	83.1	83.1	88.2	83.1	968,593
August 19, 2026	83.1	82.4	82.4	86.9	82.4	570,751
August 18, 2026	86.7	84.3	84.3	87.2	83	434,852
August 17, 2026	85.7	85.7	85.7	91	85.7	1.56M
August 14, 2026	86.6	85.7	85.7	88.6	85.1	574,924
August 13, 2026	87.3	86.6	86.6	92.5	86.5	1.26M
August 12, 2026	82.5	86.1	86.1	86.9	82.5	707,080
August 11, 2026	88.1	82.2	82.2	88.1	81	1.08M
August 10, 2026	82.9	88.9	88.9	88.9	81	929,907
August 07, 2026	80.8	80.9	80.9	85	80.5	871,874
August 06, 2026	80.4	79.9	79.9	81.3	78.8	303,667
August 05, 2026	77.3	79.8	79.8	80.9	77.1	478,563
August 04, 2026	73.7	76	76	77.5	73.2	243,382
August 03, 2026	70.6	74.7	74.7	75.7	69.7	341,160
July 31, 2026	69.8	70.9	70.9	71	68.6	221,212
July 30, 2026	70	66.8	66.8	70.5	65.9	375,387
July 29, 2026	72.9	70	70	74.3	65.6	545,068
July 28, 2026	75.1	72.8	72.8	75.6	72.5	239,546
July 27, 2026	78.3	78	78	78.3	76.2	141,193
July 24, 2026	78.1	77.3	77.3	80.7	77	345,495
July 23, 2026	79.8	79.1	79.1	80.1	77.9	191,328
July 22, 2026	80.5	79	79	81	79	200,527
July 21, 2026	77.9	78.5	78.5	78.6	76.5	138,403
July 20, 2026	75.1	75.8	75.8	78.6	73.4	368,153
July 17, 2026	80	77.1	77.1	82.3	76.3	402,315
July 16, 2026	83.2	82.8	82.8	83.8	81.4	192,043
July 15, 2026	83.7	83.3	83.3	84.1	82.7	192,194
July 14, 2026	88	81.7	81.7	88	79.1	586,504
July 13, 2026	86.2	86.4	86.4	91.9	86.1	673,354
July 09, 2026	85.5	85.8	85.8	88.3	85.5	359,088
July 08, 2026	87.5	85.7	85.7	87.8	84.9	284,547
July 07, 2026	92.4	86.4	86.4	92.4	86.4	557,036
July 06, 2026	93	92.1	92.1	94.9	91.8	561,583
July 03, 2026	99	92.7	92.7	99.1	92.3	3.1M
July 02, 2026	86.5	94.1	94.1	94.1	85.6	1.39M
July 01, 2026	85.6	85.6	85.6	89.2	85.2	493,378
June 30, 2026	84.3	85	85	85.4	83.4	232,234
June 29, 2026	83.5	83.2	83.2	86.9	83	309,778
June 26, 2026	88.2	84	84	88.2	84	601,131
June 25, 2026	92.1	88.2	88.2	92.5	88	376,793
June 24, 2026	89.5	91.1	91.1	91.6	89.2	392,580
June 23, 2026	93.1	90.4	90.4	93.1	90.2	422,362
June 22, 2026	93.5	92.5	92.5	93.9	92.1	548,752
June 18, 2026	91.5	91	91	92.2	90.2	523,608
June 17, 2026	90.5	90.2	90.2	90.9	88.8	328,781
June 16, 2026	94.7	90	90	94.7	90	404,097
June 15, 2026	93.9	92.5	92.5	94	91.8	491,945
June 12, 2026	92.7	90.6	90.6	93.3	90.1	487,481
June 11, 2026	90.2	89.1	89.1	91	86.2	679,688
June 10, 2026	92	89.5	89.5	97.1	89.5	1M
June 09, 2026	91.6	94	94	99	91.6	1.34M
June 08, 2026	88.5	90.2	90.2	91.2	88.5	1.09M
June 05, 2026	100	98.3	98.3	106.5	98.3	3.28M
June 04, 2026	100	99	99	102.5	96.1	1.71M
June 03, 2026	101	101	101	105.5	100.5	1.63M
June 02, 2026	109.5	102	102	109.5	101	2.55M
June 01, 2026	108	112	112	114	106	4.61M
May 29, 2026	104	106	106	108	102.5	2.06M
May 28, 2026	107	102	102	109	100	2M