Ace Pillar Co., Ltd. (8374.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8374.TW Historical Return
If you invested 1000 NT$ in Ace Pillar Co., Ltd. (8374.TW) 10 years ago, it would be worth 5,316.74 NT$ as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,374.54 NT$, while 1000 NT$ invested 1 year ago would be worth 776.43 NT$. This corresponds to total returns of 431.67%, 137.45%, -22.36%, respectively, with annualized returns of 18.18%, 18.89%, -22.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8374.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 72 | 70.5 | 70.5 | 73 | 70.5 | 206,705 |
| October 21, 2026 | 70.7 | 71.2 | 71.2 | 72.2 | 70.7 | 96,750 |
| October 20, 2026 | 71.2 | 70.8 | 70.8 | 72 | 70.6 | 66,783 |
| October 19, 2026 | 71 | 70.5 | 70.5 | 71 | 69.6 | 142,627 |
| October 16, 2026 | 73 | 71.5 | 71.5 | 73.2 | 71.1 | 76,607 |
| October 15, 2026 | 73 | 71.1 | 71.1 | 73 | 71 | 241,520 |
| October 14, 2026 | 73.2 | 73.8 | 73.8 | 75.8 | 73.2 | 137,476 |
| October 13, 2026 | 74.4 | 73.2 | 73.2 | 74.6 | 72.5 | 109,616 |
| October 12, 2026 | 73.6 | 74.6 | 74.6 | 75.1 | 73.1 | 121,500 |
| October 08, 2026 | 75.6 | 74.1 | 74.1 | 75.6 | 74.1 | 214,054 |
| October 07, 2026 | 75.5 | 75.6 | 75.6 | 75.9 | 75.1 | 129,369 |
| October 06, 2026 | 77 | 76 | 76 | 77 | 75.5 | 149,393 |
| October 05, 2026 | 77.4 | 76.9 | 76.9 | 78.6 | 76.9 | 184,804 |
| October 02, 2026 | 77.5 | 77.6 | 77.6 | 78.1 | 77.1 | 150,047 |
| October 01, 2026 | 78 | 76.9 | 76.9 | 78 | 76.4 | 116,667 |
| September 30, 2026 | 77.1 | 77.6 | 77.6 | 77.7 | 77 | 134,916 |
| September 29, 2026 | 75.4 | 76 | 76 | 76.7 | 75.4 | 105,553 |
| September 24, 2026 | 75.8 | 75.3 | 75.3 | 76.5 | 75.2 | 147,354 |
| September 23, 2026 | 76.1 | 76.1 | 76.1 | 77.3 | 76.1 | 121,139 |
| September 22, 2026 | 78.4 | 76.5 | 76.5 | 78.4 | 76.5 | 126,884 |
| September 21, 2026 | 77.5 | 77.4 | 77.4 | 77.9 | 77.1 | 196,402 |
| September 18, 2026 | 78.3 | 77 | 77 | 78.3 | 77 | 141,952 |
| September 17, 2026 | 76.9 | 77.3 | 77.3 | 78 | 76.8 | 121,447 |
| September 16, 2026 | 77.1 | 76.7 | 76.7 | 77.3 | 76 | 126,744 |
| September 15, 2026 | 76.1 | 76 | 76 | 77.2 | 76 | 124,293 |
| September 11, 2026 | 79.5 | 78.6 | 78.6 | 79.5 | 78.5 | 200,561 |
| September 10, 2026 | 80.4 | 79.5 | 79.5 | 80.7 | 79.5 | 162,100 |
| September 09, 2026 | 81.2 | 80.4 | 80.4 | 81.4 | 78.5 | 228,455 |
| September 08, 2026 | 84 | 80.1 | 80.1 | 84 | 80.1 | 384,471 |
| September 07, 2026 | 87.9 | 82.9 | 82.9 | 88.8 | 82.9 | 1.11M |
| September 04, 2026 | 81 | 81.7 | 81.7 | 82.4 | 79.2 | 300,146 |
| September 03, 2026 | 82.5 | 79.2 | 79.2 | 84 | 79.2 | 335,594 |
| September 02, 2026 | 80.7 | 81.3 | 81.3 | 83 | 80.7 | 367,062 |
| September 01, 2026 | 81.1 | 80.7 | 80.7 | 82.5 | 80.7 | 197,571 |
| August 31, 2026 | 81.8 | 81 | 81 | 83 | 80.5 | 188,138 |
| August 28, 2026 | 84.7 | 82.1 | 82.1 | 84.7 | 81.3 | 280,266 |
| August 27, 2026 | 82.7 | 83.2 | 83.2 | 85.5 | 82.4 | 457,001 |
| August 26, 2026 | 81.5 | 81.7 | 81.7 | 82.6 | 80.9 | 268,361 |
| August 25, 2026 | 81.3 | 80.9 | 80.9 | 81.3 | 78.6 | 187,555 |
| August 24, 2026 | 81.2 | 81.4 | 81.4 | 82.2 | 80.2 | 238,011 |
| August 21, 2026 | 83.6 | 80.8 | 80.8 | 84.9 | 80.2 | 438,007 |
| August 20, 2026 | 85.8 | 83.1 | 83.1 | 88.2 | 83.1 | 968,593 |
| August 19, 2026 | 83.1 | 82.4 | 82.4 | 86.9 | 82.4 | 570,751 |
| August 18, 2026 | 86.7 | 84.3 | 84.3 | 87.2 | 83 | 434,852 |
| August 17, 2026 | 85.7 | 85.7 | 85.7 | 91 | 85.7 | 1.56M |
| August 14, 2026 | 86.6 | 85.7 | 85.7 | 88.6 | 85.1 | 574,924 |
| August 13, 2026 | 87.3 | 86.6 | 86.6 | 92.5 | 86.5 | 1.26M |
| August 12, 2026 | 82.5 | 86.1 | 86.1 | 86.9 | 82.5 | 707,080 |
| August 11, 2026 | 88.1 | 82.2 | 82.2 | 88.1 | 81 | 1.08M |
| August 10, 2026 | 82.9 | 88.9 | 88.9 | 88.9 | 81 | 929,907 |
| August 07, 2026 | 80.8 | 80.9 | 80.9 | 85 | 80.5 | 871,874 |
| August 06, 2026 | 80.4 | 79.9 | 79.9 | 81.3 | 78.8 | 303,667 |
| August 05, 2026 | 77.3 | 79.8 | 79.8 | 80.9 | 77.1 | 478,563 |
| August 04, 2026 | 73.7 | 76 | 76 | 77.5 | 73.2 | 243,382 |
| August 03, 2026 | 70.6 | 74.7 | 74.7 | 75.7 | 69.7 | 341,160 |
| July 31, 2026 | 69.8 | 70.9 | 70.9 | 71 | 68.6 | 221,212 |
| July 30, 2026 | 70 | 66.8 | 66.8 | 70.5 | 65.9 | 375,387 |
| July 29, 2026 | 72.9 | 70 | 70 | 74.3 | 65.6 | 545,068 |
| July 28, 2026 | 75.1 | 72.8 | 72.8 | 75.6 | 72.5 | 239,546 |
| July 27, 2026 | 78.3 | 78 | 78 | 78.3 | 76.2 | 141,193 |
AD
