Ace Pillar Co., Ltd. (8374.TW) TAI

109.00

-4(-3.54%)

Updated at August 19 12:09PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025112113113115110.53.29M
August 15, 2025107.51121121131063.46M
August 14, 20251091061061101062.12M
August 13, 2025107.5108.5108.51141078.28M
August 12, 2025106106.5106.5106.51041.39M
August 11, 2025106106106109104.53.97M
August 08, 2025100.5106106109100.56.17M
August 07, 2025101100100102100619,448
August 06, 2025102.5100.5100.5102.5100611,018
August 05, 2025104102.5102.5104.51012.08M
August 04, 20259610110110395.42.52M
August 01, 202593.896.796.797.593.6520,468
July 31, 202598.996.596.598.996.5454,190
July 30, 202598.2989899.395.5642,508
July 29, 202599.597.297.2100.596.51.02M
July 28, 20251009999100.599783,543
July 25, 2025101.599.399.310299.11.35M
July 24, 20251051021021051003.26M
July 23, 2025100104.5104.5109.599.512.51M
July 22, 2025102100100102.597.82.16M
July 21, 2025102.5101101105100.58.2M
July 18, 202596.5102.5102.5102.596.55.87M
July 17, 202591.993.593.594.391.5685,118
July 16, 202591.891.391.392.991.3256,529
July 15, 202591.591.191.192.291196,516
July 14, 20259291.290.7592.491.2263,265
July 11, 202591.792.592.595.691.7585,755
July 10, 202593.591.591.593.591.5245,924
July 09, 202591.7939393.791.7264,064
July 08, 202592.291.991.992.390.7440,173
July 07, 202595.192.592.595.192.5495,687
July 04, 202597.196.596.599.895739,358
July 03, 20251009797100.597570,012
July 02, 20259797.597.597.996.7254,994
July 01, 202599.49797102.5971.38M
June 30, 20259996.796.799.496.2451,125
June 27, 2025101.59898102981.03M
June 26, 20259699.599.5102963.03M
June 25, 202597.3959597.394.7300,075
June 24, 202594.895.895.896.794.3723,648
June 23, 202592.391.691.692.790.2552,267
June 20, 202595.794.594.510094.51.32M
June 19, 202597.895.595.59895.5591,651
June 18, 202598.798.498.499.498.2249,771
June 17, 2025100989810198538,472
June 16, 202598.19999100.597.4629,492
June 13, 202510198.898.8101.598.3923,424
June 12, 2025102102102104100.5921,913
June 11, 2025103.5102102104102944,909
June 10, 2025102.5103103106.51022.62M
June 09, 2025103102.5102.5103100816,922
June 06, 2025102102.5102.5103101.5792,927
June 05, 2025104103.5103.5104.51011.86M
June 04, 202597.8104104105.597.84.63M
June 03, 20259696.196.197.695.6598,867
June 02, 202510095.595.510095.1819,320
May 29, 2025102100.5100.5102.599.51.01M
May 28, 2025104.5100.5100.5104.599.81.47M
May 27, 2025102.5100.5100.51041001.45M
May 26, 2025100102102106.51004.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved