Ace Pillar Co., Ltd. (8374.TW) TAI

99.00

-2(-1.98%)

Updated at June 04 01:30PM

Currency In TWD

8374.TW Historical Return

If you invested 1000 NT$ in Ace Pillar Co., Ltd. (8374.TW) 10 years ago, it would be worth 8,250 NT$ as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,741.5 NT$, while 1000 NT$ invested 1 year ago would be worth 956.61 NT$. This corresponds to total returns of 725%, 274.15%, -4.34%, respectively, with annualized returns of 23.49%, 30.18%, -4.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8374.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	101	101	101	105.5	100.5	1.63M
June 02, 2026	109.5	102	102	109.5	101	2.55M
June 01, 2026	108	112	112	114	106	4.61M
May 29, 2026	104	106	106	108	102.5	2.06M
May 28, 2026	107	102	102	109	100	2M
May 27, 2026	112.5	108	108	113.5	106.5	2.68M
May 26, 2026	111	110.5	110.5	117	107.5	3.29M
May 25, 2026	113	112.5	112.5	118.5	111	6.02M
May 22, 2026	99.9	109	109	109	99.6	5.61M
May 21, 2026	97.1	99.1	99.1	101.5	96.6	3.36M
May 20, 2026	102	96.9	96.9	102	95.3	3.03M
May 19, 2026	110	102	102	110	102	8.43M
May 18, 2026	105	113	113	113	103.5	8.47M
May 15, 2026	97	103	103	103	95.5	7.23M
May 14, 2026	90.4	94	94	94.3	89.5	2.36M
May 13, 2026	91.3	90.3	90.3	91.3	87.3	1.1M
May 12, 2026	90	91.2	91.2	91.5	88.2	893,942
May 11, 2026	88.8	89.5	89.5	91.7	88	864,822
May 08, 2026	91.5	88.6	88.6	93	87.5	1.17M
May 07, 2026	91.1	90.5	90.5	92.3	89	1.19M
May 06, 2026	95	91	91	96	90	2.87M
May 05, 2026	87.8	90	90	93	87	3.09M
May 04, 2026	84.6	86.1	86.1	91	83.6	1.89M
April 30, 2026	82.4	84.3	84.3	86.7	82.4	1.53M
April 29, 2026	83.3	83.3	83.3	89.1	82.5	2.63M
April 28, 2026	75	82.3	82.3	82.3	75	847,900
April 27, 2026	76.1	74.9	74.9	76.9	74	367,126
April 24, 2026	77.1	76.1	76.1	78.5	75.5	292,480
April 23, 2026	83.5	76.8	76.8	83.5	74.6	760,230
April 22, 2026	81.3	82.5	82.5	84.5	80.9	694,229
April 21, 2026	82.1	81.2	81.2	82.6	80.9	541,897
April 20, 2026	82.1	82	82	84.7	80.8	850,123
April 17, 2026	83.4	81.6	81.6	84.2	81.1	718,913
April 16, 2026	86.3	82.6	82.6	91.5	82.4	4.14M
April 15, 2026	86.3	86.3	86.3	86.3	78.7	4.24M
April 14, 2026	72.1	78.5	78.5	78.5	71.7	1.12M
April 13, 2026	71.8	71.4	71.4	71.8	70.2	217,209
April 10, 2026	71.5	71.8	71.8	72	70.6	213,895
April 09, 2026	72.1	70.5	70.5	72.4	70.5	378,560
April 08, 2026	71.8	71.2	71.2	74.8	71	1.15M
April 07, 2026	71.8	71.8	71.8	71.8	71.8	292,710
April 02, 2026	68.2	65.3	65.3	68.2	64.4	202,558
April 01, 2026	68.1	67.4	67.4	69.3	66.6	173,796
March 31, 2026	67.3	65.6	65.6	69.3	65.5	251,263
March 30, 2026	68.1	67.3	67.3	68.2	67	145,035
March 27, 2026	69	69.5	69.5	69.5	67.5	186,089
March 26, 2026	71.1	68.6	68.6	71.3	68.6	164,953
March 25, 2026	71.8	70.1	70.1	71.8	69.7	130,139
March 24, 2026	72	69	69	72	68.2	159,961
March 23, 2026	68.5	69	69	71.9	67.1	326,593
March 20, 2026	73	70.6	70.6	74	70.2	286,897
March 19, 2026	73.5	72.6	72.6	73.9	72.5	204,572
March 18, 2026	76	74.3	74.3	76	74.1	184,697
March 17, 2026	76	75	75	76	74.7	262,002
March 16, 2026	75.5	74.7	74.7	76.3	73.5	264,124
March 13, 2026	71	73.5	73.5	73.8	71	203,071
March 12, 2026	73.5	72.9	72.9	74.3	72.5	194,583
March 11, 2026	73.4	74.9	74.9	75.7	73.4	205,349
March 10, 2026	71.2	72.8	72.9	73.5	71.2	227,834
March 09, 2026	70	69.5	69.5	70.6	68.7	547,267