Ace Pillar Co., Ltd. (8374.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8374.TW Historical Return
If you invested 1000 NT$ in Ace Pillar Co., Ltd. (8374.TW) 10 years ago, it would be worth 7,358.83 NT$ as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,749.23 NT$, while 1000 NT$ invested 1 year ago would be worth 727.93 NT$. This corresponds to total returns of 635.88%, 174.92%, -27.21%, respectively, with annualized returns of 22.08%, 22.4%, -27.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8374.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 83.6 | 80.8 | 80.8 | 84.9 | 80.2 | 438,007 |
| August 20, 2026 | 85.8 | 83.1 | 83.1 | 88.2 | 83.1 | 968,593 |
| August 19, 2026 | 83.1 | 82.4 | 82.4 | 86.9 | 82.4 | 570,751 |
| August 18, 2026 | 86.7 | 84.3 | 84.3 | 87.2 | 83 | 434,852 |
| August 17, 2026 | 85.7 | 85.7 | 85.7 | 91 | 85.7 | 1.56M |
| August 14, 2026 | 86.6 | 85.7 | 85.7 | 88.6 | 85.1 | 574,924 |
| August 13, 2026 | 87.3 | 86.6 | 86.6 | 92.5 | 86.5 | 1.26M |
| August 12, 2026 | 82.5 | 86.1 | 86.1 | 86.9 | 82.5 | 707,080 |
| August 11, 2026 | 88.1 | 82.2 | 82.2 | 88.1 | 81 | 1.08M |
| August 10, 2026 | 82.9 | 88.9 | 88.9 | 88.9 | 81 | 929,907 |
| August 07, 2026 | 80.8 | 80.9 | 80.9 | 85 | 80.5 | 871,874 |
| August 06, 2026 | 80.4 | 79.9 | 79.9 | 81.3 | 78.8 | 303,667 |
| August 05, 2026 | 77.3 | 79.8 | 79.8 | 80.9 | 77.1 | 478,563 |
| August 04, 2026 | 73.7 | 76 | 76 | 77.5 | 73.2 | 243,382 |
| August 03, 2026 | 70.6 | 74.7 | 74.7 | 75.7 | 69.7 | 341,160 |
| July 31, 2026 | 69.8 | 70.9 | 70.9 | 71 | 68.6 | 221,212 |
| July 30, 2026 | 70 | 66.8 | 66.8 | 70.5 | 65.9 | 375,387 |
| July 29, 2026 | 72.9 | 70 | 70 | 74.3 | 65.6 | 545,068 |
| July 28, 2026 | 75.1 | 72.8 | 72.8 | 75.6 | 72.5 | 239,546 |
| July 27, 2026 | 78.3 | 78 | 78 | 78.3 | 76.2 | 141,193 |
| July 24, 2026 | 78.1 | 77.3 | 77.3 | 80.7 | 77 | 345,495 |
| July 23, 2026 | 79.8 | 79.1 | 79.1 | 80.1 | 77.9 | 191,328 |
| July 22, 2026 | 80.5 | 79 | 79 | 81 | 79 | 200,527 |
| July 21, 2026 | 77.9 | 78.5 | 78.5 | 78.6 | 76.5 | 138,403 |
| July 20, 2026 | 75.1 | 75.8 | 75.8 | 78.6 | 73.4 | 368,153 |
| July 17, 2026 | 80 | 77.1 | 77.1 | 82.3 | 76.3 | 402,315 |
| July 16, 2026 | 83.2 | 82.8 | 82.8 | 83.8 | 81.4 | 192,043 |
| July 15, 2026 | 83.7 | 83.3 | 83.3 | 84.1 | 82.7 | 192,194 |
| July 14, 2026 | 88 | 81.7 | 81.7 | 88 | 79.1 | 586,504 |
| July 13, 2026 | 86.2 | 86.4 | 86.4 | 91.9 | 86.1 | 673,354 |
| July 09, 2026 | 85.5 | 85.8 | 85.8 | 88.3 | 85.5 | 359,088 |
| July 08, 2026 | 87.5 | 85.7 | 85.7 | 87.8 | 84.9 | 284,547 |
| July 07, 2026 | 92.4 | 86.4 | 86.4 | 92.4 | 86.4 | 557,036 |
| July 06, 2026 | 93 | 92.1 | 92.1 | 94.9 | 91.8 | 561,583 |
| July 03, 2026 | 99 | 92.7 | 92.7 | 99.1 | 92.3 | 3.1M |
| July 02, 2026 | 86.5 | 94.1 | 94.1 | 94.1 | 85.6 | 1.39M |
| July 01, 2026 | 85.6 | 85.6 | 85.6 | 89.2 | 85.2 | 493,378 |
| June 30, 2026 | 84.3 | 85 | 85 | 85.4 | 83.4 | 232,234 |
| June 29, 2026 | 83.5 | 83.2 | 83.2 | 86.9 | 83 | 309,778 |
| June 26, 2026 | 88.2 | 84 | 84 | 88.2 | 84 | 601,131 |
| June 25, 2026 | 92.1 | 88.2 | 88.2 | 92.5 | 88 | 376,793 |
| June 24, 2026 | 89.5 | 91.1 | 91.1 | 91.6 | 89.2 | 392,580 |
| June 23, 2026 | 93.1 | 90.4 | 90.4 | 93.1 | 90.2 | 422,362 |
| June 22, 2026 | 93.5 | 92.5 | 92.5 | 93.9 | 92.1 | 548,752 |
| June 18, 2026 | 91.5 | 91 | 91 | 92.2 | 90.2 | 523,608 |
| June 17, 2026 | 90.5 | 90.2 | 90.2 | 90.9 | 88.8 | 328,781 |
| June 16, 2026 | 94.7 | 90 | 90 | 94.7 | 90 | 404,097 |
| June 15, 2026 | 93.9 | 92.5 | 92.5 | 94 | 91.8 | 491,945 |
| June 12, 2026 | 92.7 | 90.6 | 90.6 | 93.3 | 90.1 | 487,481 |
| June 11, 2026 | 90.2 | 89.1 | 89.1 | 91 | 86.2 | 679,688 |
| June 10, 2026 | 92 | 89.5 | 89.5 | 97.1 | 89.5 | 1M |
| June 09, 2026 | 91.6 | 94 | 94 | 99 | 91.6 | 1.34M |
| June 08, 2026 | 88.5 | 90.2 | 90.2 | 91.2 | 88.5 | 1.09M |
| June 05, 2026 | 100 | 98.3 | 98.3 | 106.5 | 98.3 | 3.28M |
| June 04, 2026 | 100 | 99 | 99 | 102.5 | 96.1 | 1.71M |
| June 03, 2026 | 101 | 101 | 101 | 105.5 | 100.5 | 1.63M |
| June 02, 2026 | 109.5 | 102 | 102 | 109.5 | 101 | 2.55M |
| June 01, 2026 | 108 | 112 | 112 | 114 | 106 | 4.61M |
| May 29, 2026 | 104 | 106 | 106 | 108 | 102.5 | 2.06M |
| May 28, 2026 | 107 | 102 | 102 | 109 | 100 | 2M |
AD
