Data Union Capital International Holdings Group Limited (8375.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Data Union Capital International Holdings Group Limited (8375.HK) since IPO date, it would be worth $386.47 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,650.41, while $1000 invested 1 year ago would be worth $349.34. This corresponds to total returns of -61.35%, 165.04%, -65.07%, respectively, with annualized returns of -10.14%, 21.54%, -65.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 10,000 |
| September 23, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 10,000 |
| September 22, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 50,000 |
| September 21, 2026 | 0.86 | 0.97 | 0.97 | 0.97 | 0.86 | 30,000 |
| September 18, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 20,000 |
| September 17, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 10,000 |
| September 16, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 10,000 |
| September 11, 2026 | 0.91 | 0.97 | 0.97 | 1 | 0.91 | 170,000 |
| September 10, 2026 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 40,000 |
| September 09, 2026 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 20,000 |
| September 07, 2026 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 40,000 |
| September 04, 2026 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 610,000 |
| September 03, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 50,000 |
| August 31, 2026 | 0.85 | 0.91 | 0.91 | 0.93 | 0.85 | 50,000 |
| August 28, 2026 | 0.9 | 0.84 | 0.84 | 0.9 | 0.82 | 50,000 |
| August 27, 2026 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 10,000 |
| August 26, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 10,000 |
| August 25, 2026 | 0.9 | 0.92 | 0.92 | 0.92 | 0.9 | 40,000 |
| August 24, 2026 | 0.9 | 0.9 | 0.9 | 0.9 | 0.88 | 150,000 |
| August 21, 2026 | 1 | 1 | 1 | 1 | 1 | 80,000 |
| August 17, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 20,000 |
| August 14, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 50,000 |
| August 13, 2026 | 1.1 | 1.08 | 1.08 | 1.1 | 1.08 | 10,000 |
| August 11, 2026 | 1.17 | 1.06 | 1.06 | 1.19 | 1.05 | 110,000 |
| August 07, 2026 | 0.91 | 1.08 | 1.08 | 1.08 | 0.91 | 150,000 |
| August 06, 2026 | 1.01 | 0.9 | 0.9 | 1.01 | 0.8 | 1.72M |
| August 05, 2026 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 20,000 |
| August 03, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 10,000 |
| July 30, 2026 | 1.1 | 1.13 | 1.13 | 1.13 | 1.09 | 30,000 |
| July 29, 2026 | 1.1 | 1.14 | 1.14 | 1.14 | 1.1 | 70,000 |
| July 28, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 50,000 |
| July 27, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 340,000 |
| July 24, 2026 | 1.1 | 1.11 | 1.11 | 1.11 | 1.1 | 30,000 |
| July 23, 2026 | 1.11 | 1.1 | 1.1 | 1.11 | 1.1 | 40,000 |
| July 20, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 10,000 |
| July 17, 2026 | 1.13 | 1.2 | 1.2 | 1.2 | 1.12 | 60,000 |
| July 16, 2026 | 1.2 | 1.2 | 1.2 | 1.21 | 1.2 | 40,000 |
| July 15, 2026 | 1.16 | 1.18 | 1.18 | 1.18 | 1.16 | 50,000 |
| July 14, 2026 | 1.1 | 1.11 | 1.11 | 1.11 | 1.1 | 20,000 |
| July 13, 2026 | 1.13 | 1.15 | 1.15 | 1.15 | 1.13 | 70,000 |
| July 10, 2026 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 40,000 |
| July 09, 2026 | 1.1 | 1.11 | 1.11 | 1.11 | 1.1 | 10,000 |
| July 08, 2026 | 1.14 | 1.1 | 1.1 | 1.21 | 1.07 | 70,000 |
| July 07, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 10,000 |
| July 06, 2026 | 1.28 | 1.14 | 1.14 | 1.28 | 1.14 | 180,000 |
| July 03, 2026 | 1.2 | 1.29 | 1.29 | 1.33 | 1.19 | 130,000 |
| July 02, 2026 | 1.35 | 1.32 | 1.32 | 1.35 | 1.32 | 250,000 |
| June 30, 2026 | 1.3 | 1.35 | 1.35 | 1.35 | 1.3 | 20,000 |
| June 26, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 50,000 |
| June 25, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 20,000 |
| June 23, 2026 | 1.3 | 1.35 | 1.35 | 1.35 | 1.3 | 40,000 |
| June 22, 2026 | 1.41 | 1.31 | 1.31 | 1.44 | 1.31 | 80,000 |
| June 18, 2026 | 1.36 | 1.4 | 1.4 | 1.4 | 1.36 | 40,000 |
| June 15, 2026 | 1.4 | 1.35 | 1.35 | 1.4 | 1.35 | 50,000 |
| June 12, 2026 | 1.47 | 1.4 | 1.4 | 1.47 | 1.4 | 110,000 |
| June 11, 2026 | 1.51 | 1.49 | 1.49 | 1.51 | 1.49 | 60,000 |
| June 10, 2026 | 1.47 | 1.49 | 1.49 | 1.5 | 1.47 | 70,000 |
| June 09, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 160,000 |
| June 08, 2026 | 1.46 | 1.47 | 1.47 | 1.47 | 1.46 | 80,000 |
| June 05, 2026 | 1.51 | 1.46 | 1.46 | 1.51 | 1.46 | 100,000 |