2.06
+0.01(+0.49%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2 | 2.06 | 2.06 | 2.06 | 2 | 80,000 |
| February 16, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| February 13, 2026 | 2.03 | 2.06 | 2.06 | 2.06 | 2 | 30,000 |
| February 12, 2026 | 2.1 | 2.08 | 2.08 | 2.16 | 2.06 | 50,000 |
| February 11, 2026 | 2.3 | 2.02 | 2.02 | 2.3 | 2 | 210,000 |
| February 10, 2026 | 2.5 | 2.35 | 2.35 | 2.51 | 2.35 | 210,400 |
| February 09, 2026 | 2.4 | 2.46 | 2.46 | 2.46 | 2.38 | 180,000 |
| February 06, 2026 | 2.28 | 2.4 | 2.4 | 2.4 | 2.11 | 270,000 |
| February 05, 2026 | 2.15 | 2.2 | 2.2 | 2.21 | 2.15 | 90,000 |
| February 04, 2026 | 2.09 | 2.1 | 2.1 | 2.1 | 2.09 | 110,000 |
| February 03, 2026 | 2 | 2.09 | 2.09 | 2.1 | 2 | 290,000 |
| February 02, 2026 | 1.91 | 2 | 2 | 2 | 1.91 | 130,000 |
| January 30, 2026 | 1.96 | 1.97 | 1.97 | 2.08 | 1.95 | 1.03M |
| January 29, 2026 | 1.98 | 1.96 | 1.96 | 2 | 1.95 | 890,000 |
| January 28, 2026 | 1.99 | 2.01 | 2.01 | 2.02 | 1.98 | 610,000 |
| January 27, 2026 | 2 | 1.97 | 1.97 | 2.02 | 1.96 | 300,000 |
| January 26, 2026 | 1.94 | 1.98 | 1.98 | 2.07 | 1.9 | 270,000 |
| January 23, 2026 | 2 | 1.96 | 1.96 | 2 | 1.94 | 130,000 |
| January 22, 2026 | 1.91 | 2 | 2 | 2.11 | 1.83 | 330,000 |
| January 21, 2026 | 2.3 | 2.15 | 2.15 | 2.46 | 1.94 | 2.26M |
| January 20, 2026 | 1.6 | 2.19 | 2.19 | 2.22 | 1.6 | 3.09M |
| January 19, 2026 | 1.56 | 1.57 | 1.57 | 1.59 | 1.55 | 380,000 |
| January 16, 2026 | 1.6 | 1.61 | 1.61 | 1.62 | 1.51 | 450,000 |
| January 15, 2026 | 1.63 | 1.59 | 1.59 | 1.69 | 1.54 | 440,000 |
| January 14, 2026 | 1.61 | 1.61 | 1.61 | 1.7 | 1.6 | 390,000 |
| January 13, 2026 | 1.74 | 1.6 | 1.6 | 1.78 | 1.6 | 540,000 |
| January 12, 2026 | 1.73 | 1.74 | 1.74 | 1.78 | 1.67 | 300,000 |
| January 09, 2026 | 1.7 | 1.74 | 1.74 | 1.76 | 1.57 | 750,000 |
| January 08, 2026 | 1.71 | 1.73 | 1.73 | 1.78 | 1.7 | 530,000 |
| January 07, 2026 | 1.59 | 1.78 | 1.78 | 1.85 | 1.5 | 770,000 |
| January 06, 2026 | 1.6 | 1.59 | 1.59 | 1.6 | 1.3 | 2.21M |
| January 05, 2026 | 1.8 | 1.65 | 1.65 | 1.83 | 1.6 | 910,000 |
| January 02, 2026 | 1.86 | 1.86 | 1.86 | 2.1 | 1.82 | 1.07M |
| December 31, 2025 | 2.22 | 1.84 | 1.84 | 2.25 | 1.74 | 1.72M |
| December 30, 2025 | 1.41 | 2.2 | 2.2 | 2.65 | 1.37 | 14.43M |
| December 29, 2025 | 1.04 | 1.23 | 1.23 | 4.93 | 1.03 | 24.88M |
| December 24, 2025 | 1.17 | 0.96 | 0.96 | 1.17 | 0.96 | 1.28M |
| December 23, 2025 | 1.12 | 1.09 | 1.09 | 1.21 | 1.05 | 740,000 |
| December 22, 2025 | 0.97 | 1.05 | 1.05 | 1.13 | 0.97 | 320,000 |
| December 19, 2025 | 1.01 | 1.01 | 1.01 | 1.2 | 1.01 | 1.56M |
| December 18, 2025 | 1.33 | 1.04 | 1.04 | 1.33 | 1.04 | 830,000 |
| December 17, 2025 | 1.35 | 1.34 | 1.34 | 1.35 | 1.34 | 60,000 |
| December 16, 2025 | 1.31 | 1.35 | 1.35 | 1.39 | 1.31 | 170,000 |
| December 15, 2025 | 1.47 | 1.45 | 1.45 | 1.58 | 1.45 | 360,000 |
| December 12, 2025 | 1.44 | 1.51 | 1.51 | 1.67 | 1.4 | 640,000 |
| December 11, 2025 | 1.18 | 1.31 | 1.31 | 1.31 | 1.18 | 384,000 |
| December 10, 2025 | 1.15 | 1.16 | 1.16 | 1.2 | 1.15 | 120,000 |
| December 09, 2025 | 1.19 | 1.14 | 1.14 | 1.19 | 1.14 | 160,000 |
| December 08, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.15 | 220,000 |
| December 05, 2025 | 1.15 | 1.21 | 1.21 | 1.3 | 1.15 | 80,000 |
| December 04, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| December 03, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| December 02, 2025 | 1.35 | 1.3 | 1.3 | 1.35 | 1.3 | 180,000 |
| December 01, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0 |
| November 28, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| November 27, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| November 26, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 10,000 |
| November 25, 2025 | 1.5 | 1.45 | 1.45 | 1.5 | 1.33 | 80,000 |
| November 24, 2025 | 1.79 | 1.5 | 1.5 | 1.79 | 1.45 | 110,000 |
| November 21, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |