Data Union Capital International Holdings Group Limited (8375.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8375.HK Historical Return
If you invested $1000 in Data Union Capital International Holdings Group Limited (8375.HK) since IPO date, it would be worth $632.85 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,286.51, while $1000 invested 1 year ago would be worth $278.72. This corresponds to total returns of -36.71%, 328.65%, -72.13%, respectively, with annualized returns of -5.17%, 33.77%, -72.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8375.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.41 | 1.31 | 1.31 | 1.44 | 1.31 | 80,000 |
| June 18, 2026 | 1.36 | 1.4 | 1.4 | 1.4 | 1.36 | 40,000 |
| June 15, 2026 | 1.4 | 1.35 | 1.35 | 1.4 | 1.35 | 50,000 |
| June 12, 2026 | 1.47 | 1.4 | 1.4 | 1.47 | 1.4 | 110,000 |
| June 11, 2026 | 1.51 | 1.49 | 1.49 | 1.51 | 1.49 | 60,000 |
| June 10, 2026 | 1.47 | 1.49 | 1.49 | 1.5 | 1.47 | 70,000 |
| June 09, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 160,000 |
| June 08, 2026 | 1.46 | 1.47 | 1.47 | 1.47 | 1.46 | 80,000 |
| June 05, 2026 | 1.51 | 1.46 | 1.46 | 1.51 | 1.46 | 100,000 |
| June 04, 2026 | 1.53 | 1.57 | 1.57 | 1.58 | 1.53 | 70,000 |
| June 03, 2026 | 1.52 | 1.53 | 1.53 | 1.53 | 1.4 | 440,000 |
| June 01, 2026 | 1.58 | 1.52 | 1.52 | 1.58 | 1.49 | 60,000 |
| May 29, 2026 | 1.62 | 1.58 | 1.58 | 1.63 | 1.41 | 630,000 |
| May 28, 2026 | 1.62 | 1.65 | 1.65 | 1.67 | 1.62 | 90,000 |
| May 27, 2026 | 1.6 | 1.63 | 1.63 | 1.63 | 1.58 | 52,000 |
| May 26, 2026 | 1.58 | 1.6 | 1.6 | 1.7 | 1.51 | 330,000 |
| May 22, 2026 | 1.8 | 1.8 | 1.8 | 1.81 | 1.8 | 90,000 |
| May 21, 2026 | 1.7 | 1.8 | 1.8 | 1.8 | 1.7 | 110,000 |
| May 20, 2026 | 1.75 | 1.7 | 1.7 | 1.75 | 1.7 | 50,000 |
| May 19, 2026 | 1.8 | 1.75 | 1.75 | 1.8 | 1.75 | 30,000 |
| May 18, 2026 | 1.9 | 1.8 | 1.8 | 1.9 | 1.8 | 100,000 |
| May 15, 2026 | 1.93 | 1.91 | 1.91 | 1.93 | 1.91 | 10,000 |
| May 14, 2026 | 1.93 | 1.93 | 1.93 | 1.95 | 1.93 | 250,000 |
| May 13, 2026 | 1.95 | 1.92 | 1.92 | 1.95 | 1.92 | 50,000 |
| May 12, 2026 | 1.98 | 1.95 | 1.95 | 1.98 | 1.93 | 200,000 |
| May 11, 2026 | 2.03 | 2 | 2 | 2.03 | 2 | 40,000 |
| May 08, 2026 | 2.14 | 2.1 | 2.1 | 2.15 | 2.1 | 104,000 |
| May 07, 2026 | 2.02 | 1.99 | 1.99 | 2.02 | 1.99 | 110,000 |
| May 06, 2026 | 2 | 2 | 2 | 2 | 2 | 60,000 |
| May 05, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 10,000 |
| May 04, 2026 | 2.12 | 2 | 2 | 2.12 | 1.99 | 60,000 |
| April 30, 2026 | 2.14 | 2.12 | 2.12 | 2.14 | 2 | 216,000 |
| April 29, 2026 | 2.06 | 2.09 | 2.09 | 2.13 | 2.06 | 40,000 |
| April 28, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2 | 210,000 |
| April 27, 2026 | 2.19 | 2.1 | 2.1 | 2.19 | 2.09 | 210,000 |
| April 24, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 60,000 |
| April 23, 2026 | 2.17 | 2.19 | 2.19 | 2.24 | 2.1 | 140,000 |
| April 22, 2026 | 2.21 | 2.25 | 2.25 | 2.25 | 2.21 | 120,000 |
| April 21, 2026 | 2.17 | 2.2 | 2.2 | 2.2 | 2.17 | 110,000 |
| April 20, 2026 | 2.29 | 2.17 | 2.17 | 2.29 | 2.17 | 100,000 |
| April 17, 2026 | 2.31 | 2.3 | 2.3 | 2.31 | 2.09 | 500,000 |
| April 16, 2026 | 2.36 | 2.35 | 2.35 | 2.36 | 2.23 | 130,000 |
| April 15, 2026 | 2.34 | 2.35 | 2.35 | 2.36 | 2.34 | 70,000 |
| April 14, 2026 | 2.33 | 2.34 | 2.34 | 2.39 | 2.23 | 240,000 |
| April 13, 2026 | 2.38 | 2.33 | 2.33 | 2.39 | 2.23 | 170,000 |
| April 10, 2026 | 2.38 | 2.38 | 2.38 | 2.4 | 2.38 | 140,000 |
| April 09, 2026 | 2.4 | 2.38 | 2.38 | 2.4 | 2.38 | 180,000 |
| April 08, 2026 | 2.44 | 2.39 | 2.39 | 2.45 | 2.2 | 290,000 |
| April 02, 2026 | 2.62 | 2.45 | 2.45 | 2.62 | 2.2 | 550,000 |
| April 01, 2026 | 2.4 | 2.4 | 2.4 | 2.43 | 2.31 | 390,000 |
| March 31, 2026 | 2.45 | 2.39 | 2.39 | 2.57 | 2.3 | 60,000 |
| March 30, 2026 | 2.4 | 2.4 | 2.4 | 2.99 | 2.35 | 560,000 |
| March 27, 2026 | 2 | 2.2 | 2.2 | 2.21 | 2 | 180,000 |
| March 26, 2026 | 2.11 | 2 | 2 | 2.36 | 2 | 460,000 |
| March 25, 2026 | 1.85 | 2.01 | 2.01 | 2.05 | 1.85 | 270,000 |
| March 24, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 10,000 |
| March 23, 2026 | -1 | -1 | 1.76 | -1 | -1 | 0 |
| March 20, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 14,000 |
| March 19, 2026 | 1.68 | 1.76 | 1.76 | 1.76 | 1.68 | 70,000 |
| March 18, 2026 | 1.74 | 1.74 | 1.75 | 1.74 | 1.74 | 20,000 |
AD
