0.96
-0.13(-11.93%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.17 | 0.96 | 0.96 | 1.17 | 0.96 | 1.28M |
| December 23, 2025 | 1.12 | 1.09 | 1.09 | 1.21 | 1.05 | 740,000 |
| December 22, 2025 | 0.97 | 1.05 | 1.05 | 1.13 | 0.97 | 320,000 |
| December 19, 2025 | 1.01 | 1.01 | 1.01 | 1.2 | 1.01 | 1.56M |
| December 18, 2025 | 1.33 | 1.04 | 1.04 | 1.33 | 1.04 | 830,000 |
| December 17, 2025 | 1.35 | 1.34 | 1.34 | 1.35 | 1.34 | 60,000 |
| December 16, 2025 | 1.31 | 1.35 | 1.35 | 1.39 | 1.31 | 170,000 |
| December 15, 2025 | 1.47 | 1.45 | 1.45 | 1.58 | 1.45 | 360,000 |
| December 12, 2025 | 1.44 | 1.51 | 1.51 | 1.67 | 1.4 | 640,000 |
| December 11, 2025 | 1.18 | 1.31 | 1.31 | 1.31 | 1.18 | 384,000 |
| December 10, 2025 | 1.15 | 1.16 | 1.16 | 1.2 | 1.15 | 120,000 |
| December 09, 2025 | 1.19 | 1.14 | 1.14 | 1.19 | 1.14 | 160,000 |
| December 08, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.15 | 220,000 |
| December 05, 2025 | 1.15 | 1.21 | 1.21 | 1.3 | 1.15 | 80,000 |
| December 04, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| December 03, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| December 02, 2025 | 1.35 | 1.3 | 1.3 | 1.35 | 1.3 | 180,000 |
| December 01, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0 |
| November 28, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| November 27, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| November 26, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 10,000 |
| November 25, 2025 | 1.5 | 1.45 | 1.45 | 1.5 | 1.33 | 80,000 |
| November 24, 2025 | 1.79 | 1.5 | 1.5 | 1.79 | 1.45 | 110,000 |
| November 21, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| November 20, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 30,000 |
| November 19, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| November 18, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 10,000 |
| November 17, 2025 | 1.61 | 1.55 | 1.55 | 1.61 | 1.55 | 60,000 |
| November 14, 2025 | 1.45 | 1.48 | 1.48 | 1.48 | 1.45 | 10,000 |
| November 13, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| November 12, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.5 | 130,000 |
| November 11, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| November 10, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| November 07, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 10,000 |
| November 06, 2025 | 1.68 | 1.75 | 1.75 | 2.06 | 1.68 | 180,000 |
| November 05, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| November 04, 2025 | 1.67 | 1.68 | 1.68 | 1.68 | 1.67 | 80,000 |
| November 03, 2025 | 1.67 | 1.56 | 1.56 | 1.67 | 1.56 | 70,000 |
| October 31, 2025 | 1.48 | 1.53 | 1.53 | 1.63 | 1.48 | 140,000 |
| October 30, 2025 | 1.7 | 1.68 | 1.68 | 1.73 | 1.6 | 130,000 |
| October 28, 2025 | 2.28 | 2 | 2 | 2.28 | 2 | 142,000 |
| October 27, 2025 | 2 | 2.28 | 2.28 | 2.59 | 1.99 | 632,000 |
| October 24, 2025 | 1.28 | 2 | 2 | 2.02 | 1.28 | 730,000 |
| October 23, 2025 | 1.2 | 1.28 | 1.28 | 1.28 | 1.2 | 80,000 |
| October 22, 2025 | 1.35 | 1.44 | 1.44 | 1.56 | 1.22 | 400,000 |
| October 21, 2025 | 1.35 | 1.18 | 1.18 | 1.49 | 0.96 | 486,854 |
| October 20, 2025 | 1.51 | 1.35 | 1.35 | 1.51 | 1.35 | 280,000 |
| October 17, 2025 | 1.59 | 1.6 | 1.6 | 1.7 | 1.59 | 140,000 |
| October 16, 2025 | 1.5 | 1.58 | 1.58 | 1.58 | 1.5 | 10,000 |
| October 15, 2025 | 1.61 | 1.71 | 1.71 | 1.76 | 1.5 | 180,000 |
| October 14, 2025 | 1.79 | 1.61 | 1.61 | 1.79 | 1.6 | 60,000 |
| October 13, 2025 | 1.8 | 1.79 | 1.79 | 1.87 | 1.75 | 140,000 |
| October 10, 2025 | 1.9 | 1.74 | 1.74 | 1.9 | 1.7 | 52,000 |
| October 09, 2025 | 1.6 | 1.94 | 1.94 | 1.95 | 1.6 | 280,000 |
| October 08, 2025 | 2 | 1.74 | 1.74 | 2 | 1.65 | 220,000 |
| October 06, 2025 | 2.29 | 2.05 | 2.05 | 2.29 | 2.05 | 30,000 |
| October 03, 2025 | 2.28 | 2.29 | 2.29 | 2.29 | 2.28 | 10,000 |
| October 02, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 30,000 |
| September 30, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 22,000 |
| September 29, 2025 | 2.33 | 2.29 | 2.29 | 2.33 | 2.29 | 110,000 |