1.75
+0.05(+2.86%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 10,000 |
| November 06, 2025 | 1.68 | 1.75 | 1.75 | 2.06 | 1.68 | 180,000 |
| November 05, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| November 04, 2025 | 1.67 | 1.68 | 1.68 | 1.68 | 1.67 | 80,000 |
| November 03, 2025 | 1.67 | 1.56 | 1.56 | 1.67 | 1.56 | 70,000 |
| October 31, 2025 | 1.48 | 1.53 | 1.53 | 1.63 | 1.48 | 140,000 |
| October 30, 2025 | 1.7 | 1.68 | 1.68 | 1.73 | 1.6 | 130,000 |
| October 28, 2025 | 2.28 | 2 | 2 | 2.28 | 2 | 142,000 |
| October 27, 2025 | 2 | 2.28 | 2.28 | 2.59 | 1.99 | 632,000 |
| October 24, 2025 | 1.28 | 2 | 2 | 2.02 | 1.28 | 730,000 |
| October 23, 2025 | 1.2 | 1.28 | 1.28 | 1.28 | 1.2 | 80,000 |
| October 22, 2025 | 1.35 | 1.44 | 1.44 | 1.56 | 1.22 | 400,000 |
| October 21, 2025 | 1.35 | 1.18 | 1.18 | 1.49 | 0.96 | 486,854 |
| October 20, 2025 | 1.51 | 1.35 | 1.35 | 1.51 | 1.35 | 280,000 |
| October 17, 2025 | 1.59 | 1.6 | 1.6 | 1.7 | 1.59 | 140,000 |
| October 16, 2025 | 1.5 | 1.58 | 1.58 | 1.58 | 1.5 | 10,000 |
| October 15, 2025 | 1.61 | 1.71 | 1.71 | 1.76 | 1.5 | 180,000 |
| October 14, 2025 | 1.79 | 1.61 | 1.61 | 1.79 | 1.6 | 60,000 |
| October 13, 2025 | 1.8 | 1.79 | 1.79 | 1.87 | 1.75 | 140,000 |
| October 10, 2025 | 1.9 | 1.74 | 1.74 | 1.9 | 1.7 | 52,000 |
| October 09, 2025 | 1.6 | 1.94 | 1.94 | 1.95 | 1.6 | 280,000 |
| October 08, 2025 | 2 | 1.74 | 1.74 | 2 | 1.65 | 220,000 |
| October 06, 2025 | 2.29 | 2.05 | 2.05 | 2.29 | 2.05 | 30,000 |
| October 03, 2025 | 2.28 | 2.29 | 2.29 | 2.29 | 2.28 | 10,000 |
| October 02, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 30,000 |
| September 30, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 22,000 |
| September 29, 2025 | 2.33 | 2.29 | 2.29 | 2.33 | 2.29 | 110,000 |
| September 26, 2025 | 2.42 | 2.33 | 2.33 | 2.42 | 2.33 | 110,000 |
| September 25, 2025 | 2.36 | 2.42 | 2.42 | 2.42 | 2.36 | 30,000 |
| September 24, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 20,000 |
| September 23, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 10,000 |
| September 22, 2025 | 2.5 | 2.36 | 2.36 | 2.5 | 2.36 | 40,000 |
| September 19, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.35 | 40,000 |
| September 18, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.32 | 70,000 |
| September 17, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 20,000 |
| September 16, 2025 | 2.38 | 2.3 | 2.3 | 2.45 | 2.15 | 400,000 |
| September 15, 2025 | 2.98 | 2.51 | 2.51 | 2.98 | 2.51 | 190,000 |
| September 12, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| September 11, 2025 | 2.88 | 3 | 3 | 3.1 | 2.88 | 50,000 |
| September 10, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| September 09, 2025 | 3.18 | 3.16 | 3.16 | 3.18 | 3.16 | 10,000 |
| September 08, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 20,000 |
| September 05, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 30,000 |
| September 04, 2025 | 3.16 | 3.18 | 3.18 | 3.18 | 3.16 | 60,000 |
| September 03, 2025 | 3.26 | 3.23 | 3.23 | 3.26 | 3.21 | 70,000 |
| September 02, 2025 | 3.23 | 3.26 | 3.26 | 3.26 | 3.2 | 120,000 |
| September 01, 2025 | 3.24 | 3.18 | 3.18 | 3.24 | 3.17 | 180,000 |
| August 29, 2025 | 3.4 | 3.22 | 3.2 | 3.4 | 3.16 | 140,000 |
| August 28, 2025 | 3.25 | 3.4 | 3.4 | 3.66 | 3.25 | 10,000 |
| August 27, 2025 | 3.65 | 3.39 | 3.39 | 3.66 | 3.28 | 70,000 |
| August 26, 2025 | 3.48 | 3.6 | 3.6 | 3.6 | 3.48 | 40,000 |
| August 25, 2025 | 3.4 | 3.5 | 3.5 | 3.5 | 3.4 | 80,000 |
| August 22, 2025 | 3.25 | 3.48 | 3.48 | 3.55 | 3.25 | 30,000 |
| August 21, 2025 | 3.5 | 3.25 | 3.25 | 3.5 | 3.25 | 40,000 |
| August 20, 2025 | 3.57 | 3.5 | 3.5 | 3.57 | 3.5 | 150,000 |
| August 19, 2025 | 3.5 | 3.59 | 3.59 | 3.65 | 3.48 | 30,000 |
| August 18, 2025 | 3.3 | 3.48 | 3.48 | 3.48 | 3.3 | 206,000 |
| August 15, 2025 | 3.53 | 3.48 | 3.48 | 3.53 | 3.48 | 10,000 |
| August 14, 2025 | 3.5 | 3.17 | 3.17 | 3.6 | 3.17 | 130,000 |
| August 13, 2025 | 3.8 | 3.67 | 3.67 | 3.8 | 3.67 | 10,000 |