Hokuhoku Financial Group, Inc. (8377.T) JPX

4,463.00

-23(-0.51%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20254,4414,4634,4634,4864,378331,700
December 04, 20254,3754,4864,4864,4864,367418,800
December 03, 20254,4214,3604,3604,4754,330295,000
December 02, 20254,5024,4364,4364,5484,387404,800
December 01, 20254,5004,4934,4934,5574,479329,900
November 28, 20254,4394,4414,4414,4704,377241,800
November 27, 20254,4064,4094,4094,4444,372302,300
November 26, 20254,3484,3654,3654,3744,321469,600
November 25, 20254,4344,2844,2844,4734,230490,800
November 21, 20254,2924,4004,4004,4204,290478,900
November 20, 20254,2404,3414,3414,4044,225459,000
November 19, 20254,1644,1404,1404,2284,058505,400
November 18, 20254,2054,1064,1064,2194,104411,200
November 17, 20254,1814,2134,2134,2784,164311,500
November 14, 20254,1604,1984,1984,2444,151228,800
November 13, 20254,2004,2024,2024,2104,150202,400
November 12, 20254,1304,1674,1674,1904,098368,800
November 11, 20254,2094,1134,1134,2304,111532,200
November 10, 20254,1704,1564,1564,1804,109506,400
November 07, 20254,0984,1164,1164,1164,019579,800
November 06, 20254,0504,1324,1324,1594,031743,100
November 05, 20253,8453,9963,9963,9963,7511.12M
November 04, 20253,7583,8103,8103,8233,708420,900
October 31, 20253,7213,7793,7793,7793,694517,600
October 30, 20253,6283,7133,7133,7153,610975,800
October 29, 20253,6423,6093,6093,6663,588272,200
October 28, 20253,7003,6423,6423,7143,642312,300
October 27, 20253,6423,7193,7193,7263,626392,800
October 24, 20253,6203,5883,5883,6303,588196,400
October 23, 20253,5553,6163,6163,6183,548243,100
October 22, 20253,5853,5563,5563,6143,556412,200
October 21, 20253,6253,5863,5863,6473,574334,000
October 20, 20253,5783,6333,6333,6373,524355,700
October 17, 20253,5233,5183,5183,5393,478421,900
October 16, 20253,6303,6073,6073,6563,584262,900
October 15, 20253,6143,6073,6073,6203,574313,300
October 14, 20253,6023,5643,5643,6323,524562,700
October 10, 20253,7003,6873,6873,7233,669455,000
October 09, 20253,7393,7653,7653,7653,710279,100
October 08, 20253,6933,7403,7403,7923,681280,100
October 07, 20253,7003,6963,6963,7453,681396,200
October 06, 20253,7283,7003,7003,7353,577567,200
October 03, 20253,6993,7273,7273,7573,699339,500
October 02, 20253,7063,7133,7133,7773,666459,900
October 01, 20253,8033,7003,7003,8293,675475,200
September 30, 20253,7423,8733,8733,8923,692640,700
September 29, 20253,8273,7423,7423,8393,733415,800
September 26, 20253,7503,8863,8863,8863,7431.06M
September 25, 20253,7033,7403,7403,7533,690612,700
September 24, 20253,7733,7203,7203,7853,713378,900
September 22, 20253,7333,7663,7663,7853,726364,800
September 19, 20253,7363,7333,7333,7863,703619,200
September 18, 20253,7673,7423,7423,7853,707292,900
September 17, 20253,7523,7403,7403,7653,705292,900
September 16, 20253,8473,7893,7893,8573,780329,500
September 12, 20253,8623,8673,8673,8873,848536,200
September 11, 20253,8503,8233,8233,8973,795536,200
September 10, 20253,7263,8003,8003,8063,726252,800
September 09, 20253,7703,7273,7273,8003,696276,600
September 08, 20253,7303,7523,7523,7523,668438,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved