Hokuhoku Financial Group, Inc. - 8377.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	3,554	3,532	3,532	3,562	3,505	321,100
August 15, 2025	3,460	3,553	3,553	3,580	3,458	411,000
August 14, 2025	3,400	3,443	3,443	3,445	3,364	309,600
August 13, 2025	3,400	3,412	3,412	3,460	3,378	323,500
August 12, 2025	3,452	3,400	3,400	3,452	3,370	499,300
August 08, 2025	3,427	3,408	3,408	3,449	3,367	350,400
August 07, 2025	3,343	3,427	3,427	3,427	3,339	345,700
August 06, 2025	3,340	3,341	3,341	3,353	3,310	282,500
August 05, 2025	3,281	3,325	3,325	3,374	3,239	505,100
August 04, 2025	3,135	3,226	3,226	3,226	3,132	464,300
August 01, 2025	3,230	3,275	3,275	3,275	3,190	454,700
July 31, 2025	3,176	3,220	3,220	3,229	3,144	565,800
July 30, 2025	3,189	3,176	3,176	3,219	3,155	539,700
July 29, 2025	3,181	3,229	3,229	3,282	3,165	826,100
July 28, 2025	3,339	3,135	3,135	3,362	3,135	1.09M
July 25, 2025	3,324	3,381	3,381	3,468	3,290	715,600
July 24, 2025	3,238	3,338	3,338	3,355	3,227	712,100
July 23, 2025	3,168	3,203	3,203	3,230	3,110	979,400
July 22, 2025	3,110	3,114	3,114	3,147	3,099	642,900
July 18, 2025	3,150	3,119	3,119	3,176	3,089	558,300
July 17, 2025	3,130	3,121	3,121	3,171	3,100	808,700
July 16, 2025	2,980	2,972.5	2,972.5	3,000	2,954	342,000
July 15, 2025	3,000	2,994.5	2,994.5	3,042	2,984	441,800
July 14, 2025	2,925.5	2,974	2,974	2,979	2,920	331,600
July 11, 2025	2,900	2,924	2,924	2,988.5	2,900	517,700
July 10, 2025	2,849.5	2,895	2,895	2,898	2,849.5	434,900
July 09, 2025	2,816	2,845.5	2,845.5	2,856.5	2,784.5	368,700
July 08, 2025	2,788.5	2,807.5	2,807.5	2,809	2,764	346,200
July 07, 2025	2,790	2,809.5	2,809.5	2,809.5	2,768.5	272,100
July 04, 2025	2,774	2,809	2,809	2,819	2,774	412,100
July 03, 2025	2,744.5	2,762.5	2,762.5	2,764.5	2,717	362,900
July 02, 2025	2,755.5	2,770.5	2,770.5	2,784	2,727	419,500
July 01, 2025	2,711.5	2,768	2,768	2,770	2,676.5	485,000
June 30, 2025	2,730	2,736.5	2,736.5	2,742	2,710.5	420,100
June 27, 2025	2,691.5	2,717	2,717	2,739.5	2,686.5	509,700
June 26, 2025	2,657.5	2,668	2,668	2,668	2,618.5	598,300
June 25, 2025	2,695.5	2,674.5	2,674.5	2,699	2,659	431,700
June 24, 2025	2,751	2,693.5	2,693.5	2,760	2,682	585,900
June 23, 2025	2,701.5	2,712	2,712	2,750.5	2,680.5	415,300
June 20, 2025	2,700	2,698.5	2,698.5	2,715	2,684	992,600
June 19, 2025	2,764.5	2,721	2,721	2,766	2,708	452,700
June 18, 2025	2,750	2,744	2,744	2,772	2,731	616,800
June 17, 2025	2,790	2,782	2,782	2,797.5	2,770	259,600
June 16, 2025	2,786	2,794.5	2,794.5	2,804.5	2,777	380,500
June 13, 2025	2,777	2,757.5	2,757.5	2,782.5	2,737	381,900
June 12, 2025	2,760	2,776.5	2,776.5	2,792	2,754	283,100
June 11, 2025	2,782.5	2,765	2,765	2,790	2,737.5	354,900
June 10, 2025	2,826	2,787	2,787	2,830	2,779	273,900
June 09, 2025	2,809	2,823	2,823	2,823	2,798	217,400
June 06, 2025	2,786.5	2,782	2,782	2,800.5	2,769	219,600
June 05, 2025	2,810	2,785	2,785	2,824	2,770	330,200
June 04, 2025	2,797	2,848	2,848	2,860	2,797	414,500
June 03, 2025	2,850	2,795.5	2,795.5	2,854	2,795.5	244,300
June 02, 2025	2,779	2,836.5	2,836.5	2,845	2,772.5	283,500
May 30, 2025	2,758	2,786.5	2,786.5	2,814	2,754	406,000
May 29, 2025	2,732	2,771.5	2,771.5	2,799.5	2,726.5	374,300
May 28, 2025	2,750	2,720	2,720	2,766.5	2,704	610,700
May 27, 2025	2,755.5	2,764.5	2,764.5	2,772.5	2,734.5	455,700
May 26, 2025	2,812.5	2,804	2,804	2,824.5	2,770.5	298,400
May 23, 2025	2,756	2,782.5	2,782.5	2,819.5	2,750	264,400

Hokuhoku Financial Group, Inc. (8377.T) JPX