Hokuhoku Financial Group, Inc. (8377.T) JPX

6,299.00

-18(-0.28%)

Updated at June 03 11:26AM

Currency In JPY

8377.T Historical Return

If you invested ¥1000 in Hokuhoku Financial Group, Inc. (8377.T) 10 years ago, it would be worth ¥6,405.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,315.89, while ¥1000 invested 1 year ago would be worth ¥2,272.65. This corresponds to total returns of 540.52%, 731.59%, 127.27%, respectively, with annualized returns of 20.4%, 52.71%, 127.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8377.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266,1946,3176,3176,3456,051305,200
June 01, 20266,4266,2946,2946,4786,293335,000
May 29, 20266,3246,4566,4566,5146,318529,500
May 28, 20266,6306,3736,3736,6306,309448,400
May 27, 20266,6586,6366,6366,7146,517299,200
May 26, 20266,7486,6936,6936,7576,580225,600
May 25, 20266,8006,7546,7546,8886,712294,900
May 22, 20266,8696,7876,7876,8856,746301,900
May 21, 20266,6006,8016,8016,8706,585417,400
May 20, 20266,5066,5146,5146,5706,299431,500
May 19, 20266,4136,4896,4896,6006,401326,700
May 18, 20266,5006,3536,3536,5246,300353,900
May 15, 20266,4496,4546,4546,5576,390323,600
May 14, 20266,3496,4216,4216,4366,284272,400
May 13, 20266,4146,3496,3496,5806,343508,800
May 12, 20266,3376,4646,4646,4976,306514,100
May 11, 20266,0356,3716,3716,4395,831964,800
May 08, 20266,0596,0776,0776,1105,888441,600
May 07, 20266,1946,1846,1846,2456,039544,100
May 01, 20265,9305,9395,9396,0235,834327,900
April 30, 20266,0005,9515,9516,0305,859528,400
April 28, 20265,7776,1876,1876,1945,691635,500
April 27, 20265,5415,6855,6855,6855,431332,700
April 24, 20265,7295,6025,6025,7415,536320,200
April 23, 20265,7195,7055,7055,7475,647351,000
April 22, 20266,0425,8195,8196,0625,812316,700
April 21, 20266,1546,0286,0286,1696,005479,700
April 20, 20266,3316,1456,1456,3466,145321,300
April 17, 20266,4136,3016,3016,4486,256296,600
April 16, 20266,5596,4486,4486,6136,417289,000
April 15, 20266,3506,4596,4596,4596,319442,300
April 14, 20266,3206,2516,2516,3206,208246,200
April 13, 20266,2626,2096,2096,3516,155386,200
April 10, 20266,5006,2716,2716,5876,271431,800
April 09, 20266,5596,4726,4726,6376,464369,900
April 08, 20266,6216,5656,5656,6436,515645,700
April 07, 20266,3486,3216,3216,4606,309270,100
April 06, 20266,2306,3046,3046,3386,220185,500
April 03, 20266,3786,2036,2036,3796,174289,400
April 02, 20266,4756,2106,2106,5456,205413,500
April 01, 20266,2376,3756,3756,3786,142834,300
March 31, 20265,8085,8375,8376,0425,769443,100
March 30, 20265,7635,9665,9666,0075,667693,400
March 27, 20265,9096,0285,9636,0285,871837,400
March 26, 20265,9685,9405,875.956,0055,836505,300
March 25, 20265,9705,9215,857.155,9705,890418,700
March 24, 20265,8305,7475,685.035,8775,676500,900
March 23, 20265,6565,5955,534.675,6975,527569,800
March 19, 20265,8505,7565,693.935,9305,7561.23M
March 18, 20265,8506,0315,965.976,0505,837520,900
March 17, 20265,7355,7505,6885,8845,718332,100
March 16, 20265,7255,6555,594.025,7695,615405,700
March 13, 20265,6225,7485,686.025,7895,610509,200
March 12, 20265,8755,6565,595.015,8815,607529,300
March 11, 20265,9235,9025,838.365,9905,880392,700
March 10, 20265,6725,8475,760.215,8625,626207,800
March 09, 20265,5315,5745,513.95,6385,409865,400
March 06, 20265,8076,0315,985.986,0435,755428,200
March 05, 20265,8526,0075,962.166,1965,839934,300
March 04, 20265,8155,6465,609.815,9615,530684,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved