Hokuhoku Financial Group, Inc. (8377.T) JPX

6,273.00

-44(-0.70%)

Updated at June 03 02:31PM

Currency In JPY

8377.T Historical Return

If you invested ¥1000 in Hokuhoku Financial Group, Inc. (8377.T) 10 years ago, it would be worth ¥6,313.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,182.89, while ¥1000 invested 1 year ago would be worth ¥2,289.93. This corresponds to total returns of 531.31%, 718.29%, 128.99%, respectively, with annualized returns of 20.22%, 52.22%, 128.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8377.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6,194	6,317	6,317	6,345	6,051	305,200
June 01, 2026	6,426	6,294	6,294	6,478	6,293	335,000
May 29, 2026	6,324	6,456	6,456	6,514	6,318	529,500
May 28, 2026	6,630	6,373	6,373	6,630	6,309	448,400
May 27, 2026	6,658	6,636	6,636	6,714	6,517	299,200
May 26, 2026	6,748	6,693	6,693	6,757	6,580	225,600
May 25, 2026	6,800	6,754	6,754	6,888	6,712	294,900
May 22, 2026	6,869	6,787	6,787	6,885	6,746	301,900
May 21, 2026	6,600	6,801	6,801	6,870	6,585	417,400
May 20, 2026	6,506	6,514	6,514	6,570	6,299	431,500
May 19, 2026	6,413	6,489	6,489	6,600	6,401	326,700
May 18, 2026	6,500	6,353	6,353	6,524	6,300	353,900
May 15, 2026	6,449	6,454	6,454	6,557	6,390	323,600
May 14, 2026	6,349	6,421	6,421	6,436	6,284	272,400
May 13, 2026	6,414	6,349	6,349	6,580	6,343	508,800
May 12, 2026	6,337	6,464	6,464	6,497	6,306	514,100
May 11, 2026	6,035	6,371	6,371	6,439	5,831	964,800
May 08, 2026	6,059	6,077	6,077	6,110	5,888	441,600
May 07, 2026	6,194	6,184	6,184	6,245	6,039	544,100
May 01, 2026	5,930	5,939	5,939	6,023	5,834	327,900
April 30, 2026	6,000	5,951	5,951	6,030	5,859	528,400
April 28, 2026	5,777	6,187	6,187	6,194	5,691	635,500
April 27, 2026	5,541	5,685	5,685	5,685	5,431	332,700
April 24, 2026	5,729	5,602	5,602	5,741	5,536	320,200
April 23, 2026	5,719	5,705	5,705	5,747	5,647	351,000
April 22, 2026	6,042	5,819	5,819	6,062	5,812	316,700
April 21, 2026	6,154	6,028	6,028	6,169	6,005	479,700
April 20, 2026	6,331	6,145	6,145	6,346	6,145	321,300
April 17, 2026	6,413	6,301	6,301	6,448	6,256	296,600
April 16, 2026	6,559	6,448	6,448	6,613	6,417	289,000
April 15, 2026	6,350	6,459	6,459	6,459	6,319	442,300
April 14, 2026	6,320	6,251	6,251	6,320	6,208	246,200
April 13, 2026	6,262	6,209	6,209	6,351	6,155	386,200
April 10, 2026	6,500	6,271	6,271	6,587	6,271	431,800
April 09, 2026	6,559	6,472	6,472	6,637	6,464	369,900
April 08, 2026	6,621	6,565	6,565	6,643	6,515	645,700
April 07, 2026	6,348	6,321	6,321	6,460	6,309	270,100
April 06, 2026	6,230	6,304	6,304	6,338	6,220	185,500
April 03, 2026	6,378	6,203	6,203	6,379	6,174	289,400
April 02, 2026	6,475	6,210	6,210	6,545	6,205	413,500
April 01, 2026	6,237	6,375	6,375	6,378	6,142	834,300
March 31, 2026	5,808	5,837	5,837	6,042	5,769	443,100
March 30, 2026	5,763	5,966	5,966	6,007	5,667	693,400
March 27, 2026	5,909	6,028	5,963	6,028	5,871	837,400
March 26, 2026	5,968	5,940	5,875.95	6,005	5,836	505,300
March 25, 2026	5,970	5,921	5,857.15	5,970	5,890	418,700
March 24, 2026	5,830	5,747	5,685.03	5,877	5,676	500,900
March 23, 2026	5,656	5,595	5,534.67	5,697	5,527	569,800
March 19, 2026	5,850	5,756	5,693.93	5,930	5,756	1.23M
March 18, 2026	5,850	6,031	5,965.97	6,050	5,837	520,900
March 17, 2026	5,735	5,750	5,688	5,884	5,718	332,100
March 16, 2026	5,725	5,655	5,594.02	5,769	5,615	405,700
March 13, 2026	5,622	5,748	5,686.02	5,789	5,610	509,200
March 12, 2026	5,875	5,656	5,595.01	5,881	5,607	529,300
March 11, 2026	5,923	5,902	5,838.36	5,990	5,880	392,700
March 10, 2026	5,672	5,847	5,760.21	5,862	5,626	207,800
March 09, 2026	5,531	5,574	5,513.9	5,638	5,409	865,400
March 06, 2026	5,807	6,031	5,985.98	6,043	5,755	428,200
March 05, 2026	5,852	6,007	5,962.16	6,196	5,839	934,300
March 04, 2026	5,815	5,646	5,609.81	5,961	5,530	684,400