Hokuhoku Financial Group, Inc. (8377.T) JPX

Currency In JPY

AD

8377.T Historical Return

If you invested ¥1000 in Hokuhoku Financial Group, Inc. (8377.T) 10 years ago, it would be worth ¥8,102.19 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥10,695.87, while ¥1000 invested 1 year ago would be worth ¥2,576.94. This corresponds to total returns of 710.22%, 969.59%, 157.69%, respectively, with annualized returns of 23.26%, 60.59%, 157.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8377.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267,6007,5107,5107,7057,493508,200
July 09, 20267,3897,5087,5087,5557,347422,200
July 08, 20267,3947,4327,4327,5057,360420,400
July 07, 20267,4837,3327,3327,6677,332495,400
July 06, 20267,2487,3797,3797,4017,195328,700
July 03, 20267,1407,2707,2707,2707,056426,200
July 02, 20266,9607,0517,0517,1356,910528,600
July 01, 20266,7596,8476,8476,9046,759486,800
June 30, 20266,6936,6766,6766,7606,614326,600
June 29, 20266,7326,6936,6936,8416,603328,400
June 26, 20266,6046,7036,7036,7146,530306,100
June 25, 20266,6206,5686,5686,6586,512345,700
June 24, 20266,9416,5516,5516,9416,519370,900
June 23, 20266,8806,8816,8816,9786,774400,800
June 22, 20266,6156,8146,8146,8906,614603,700
June 19, 20266,4436,4156,4156,4856,230726,100
June 18, 20266,3926,4596,4596,4966,342388,200
June 17, 20266,5006,3336,3336,5586,328409,300
June 16, 20266,3906,4696,4696,4836,332446,900
June 15, 20266,7506,5276,5276,8006,521552,700
June 12, 20266,4886,5056,5056,6136,476364,900
June 11, 20266,3916,3646,3646,4516,266305,400
June 10, 20266,6006,4496,4496,7496,416350,500
June 09, 20266,4506,5586,5586,6396,420349,200
June 08, 20266,2486,3776,3776,3966,216360,100
June 05, 20266,4826,4296,4296,5806,403293,300
June 04, 20266,2406,3976,3976,4766,150351,400
June 03, 20266,3176,2886,2886,3726,232268,000
June 02, 20266,1946,3176,3176,3456,051305,200
June 01, 20266,4266,2946,2946,4786,293335,000
May 29, 20266,3246,4566,4566,5146,318529,500
May 28, 20266,6306,3736,3736,6306,309448,400
May 27, 20266,6586,6366,6366,7146,517299,200
May 26, 20266,7486,6936,6936,7576,580225,600
May 25, 20266,8006,7546,7546,8886,712294,900
May 22, 20266,8696,7876,7876,8856,746301,900
May 21, 20266,6006,8016,8016,8706,585417,400
May 20, 20266,5066,5146,5146,5706,299431,500
May 19, 20266,4136,4896,4896,6006,401326,700
May 18, 20266,5006,3536,3536,5246,300353,900
May 15, 20266,4496,4546,4546,5576,390323,600
May 14, 20266,3496,4216,4216,4366,284272,400
May 13, 20266,4146,3496,3496,5806,343508,800
May 12, 20266,3376,4646,4646,4976,306514,100
May 11, 20266,0356,3716,3716,4395,831964,800
May 08, 20266,0596,0776,0776,1105,888441,600
May 07, 20266,1946,1846,1846,2456,039544,100
May 01, 20265,9305,9395,9396,0235,834327,900
April 30, 20266,0005,9515,9516,0305,859528,400
April 28, 20265,7776,1876,1876,1945,691635,500
April 27, 20265,5415,6855,6855,6855,431332,700
April 24, 20265,7295,6025,6025,7415,536320,200
April 23, 20265,7195,7055,7055,7475,647351,000
April 22, 20266,0425,8195,8196,0625,812316,700
April 21, 20266,1546,0286,0286,1696,005479,700
April 20, 20266,3316,1456,1456,3466,145321,300
April 17, 20266,4136,3016,3016,4486,256296,600
April 16, 20266,5596,4486,4486,6136,417289,000
April 15, 20266,3506,4596,4596,4596,319442,300
April 14, 20266,3206,2516,2516,3206,208246,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved