Hokuhoku Financial Group, Inc. (8377.T) JPX

6,231.00

-39(-0.62%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20266,1936,2316,2316,2546,154511,100
February 19, 20266,1006,2706,2706,2706,085447,400
February 18, 20266,0136,0726,0726,1005,987366,600
February 17, 20266,0075,9275,9276,1335,913419,000
February 16, 20266,2036,0346,0346,2355,965748,600
February 13, 20266,3996,2036,2036,4266,195620,700
February 12, 20266,1756,4656,4656,4776,158581,000
February 10, 20266,2156,2646,2646,3166,187413,200
February 09, 20266,1846,1686,1686,1855,994421,400
February 06, 20265,8005,8965,8965,8965,752453,300
February 05, 20265,7615,8575,8575,8835,715408,200
February 04, 20265,6055,7005,7005,7025,547421,500
February 03, 20265,3235,5395,5395,5395,262620,300
February 02, 20265,3615,2245,2245,4775,216673,500
January 30, 20265,3685,3005,3005,4225,271691,500
January 29, 20265,2355,2685,2685,2865,152490,800
January 28, 20265,2185,2455,2455,2935,214273,500
January 27, 20265,1505,2515,2515,2635,113289,500
January 26, 20265,1825,1895,1895,2695,172340,100
January 23, 20265,2615,3565,3565,4045,261347,800
January 22, 20265,2585,2555,2555,3055,218423,100
January 21, 20265,0825,1585,1585,1945,065420,200
January 20, 20265,2455,2365,2365,2675,184273,000
January 19, 20265,3255,2605,2605,3675,245316,000
January 16, 20265,2505,3845,3845,3965,235453,400
January 15, 20265,1705,2225,2225,2595,150333,100
January 14, 20265,1305,1635,1635,1635,017403,600
January 13, 20265,1285,0845,0845,1565,079446,100
January 09, 20264,9114,9694,9694,9794,911292,200
January 08, 20264,9204,9094,9094,9574,900312,600
January 07, 20264,8924,9244,9244,9504,886416,100
January 06, 20264,8114,9104,9104,9304,811399,100
January 05, 20264,6604,7754,7754,8014,640455,600
December 30, 20254,5854,5904,5904,6794,575261,200
December 29, 20254,6004,6074,6074,6454,575302,800
December 26, 20254,6284,6154,6154,6944,581352,100
December 25, 20254,5934,5774,5774,5934,533171,900
December 24, 20254,6174,5634,5634,6404,542210,700
December 23, 20254,6004,6174,6174,6794,577291,100
December 22, 20254,6374,6004,6004,6414,587260,800
December 19, 20254,5004,5674,5674,6134,497737,500
December 18, 20254,4664,4924,4924,5174,424212,700
December 17, 20254,5194,4604,4604,5214,411331,800
December 16, 20254,5884,5334,5334,6034,523460,800
December 15, 20254,4254,5884,5884,5884,415441,200
December 12, 20254,4074,4434,4434,4824,381408,600
December 11, 20254,4524,3374,3374,4654,337206,600
December 10, 20254,5004,4034,4034,5004,381363,100
December 09, 20254,4684,4774,4774,5104,454152,700
December 08, 20254,4904,4684,4684,5034,400240,500
December 05, 20254,4414,4634,4634,4864,378331,700
December 04, 20254,3754,4864,4864,4864,367418,800
December 03, 20254,4214,3604,3604,4754,330295,000
December 02, 20254,5024,4364,4364,5484,387404,800
December 01, 20254,5004,4934,4934,5574,479329,900
November 28, 20254,4394,4414,4414,4704,377241,800
November 27, 20254,4064,4094,4094,4444,372302,300
November 26, 20254,3484,3654,3654,3744,321469,600
November 25, 20254,4344,2844,2844,4734,230490,800
November 21, 20254,2924,4004,4004,4204,290478,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved