Hokuhoku Financial Group, Inc. (8377.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8377.T Historical Return
If you invested ¥1000 in Hokuhoku Financial Group, Inc. (8377.T) 10 years ago, it would be worth ¥11,919.84 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥16,315.79, while ¥1000 invested 1 year ago would be worth ¥2,582.5. This corresponds to total returns of 1,091.98%, 1,531.58%, 158.25%, respectively, with annualized returns of 28.11%, 74.85%, 158.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8377.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 880 | 877.3 | 877.3 | 895 | 873.5 | 5.53M |
| October 01, 2026 | 905.1 | 882.6 | 882.6 | 911.1 | 859.4 | 7.71M |
| September 30, 2026 | 868.4 | 914.2 | 914.2 | 935.1 | 867.1 | 13.97M |
| September 29, 2026 | 857.8 | 838.4 | 838.4 | 873.4 | 832.6 | 8.36M |
| September 28, 2026 | 882.1 | 879.4 | 879.4 | 890 | 877.5 | 4.97M |
| September 25, 2026 | 850 | 881.5 | 806.5 | 881.5 | 850 | 6.99M |
| September 24, 2026 | 860.5 | 835.8 | 764.69 | 861.3 | 831.5 | 7.63M |
| September 18, 2026 | 837.8 | 860.4 | 787.2 | 860.4 | 818.2 | 9.55M |
| September 17, 2026 | 830 | 833.6 | 762.68 | 851.4 | 825.3 | 3.34M |
| September 16, 2026 | 821 | 825 | 754.81 | 842.8 | 821 | 3.48M |
| September 15, 2026 | 836 | 823.6 | 753.53 | 839.6 | 814.8 | 2.19M |
| September 14, 2026 | 820 | 834.1 | 763.13 | 840.9 | 818.9 | 2.52M |
| September 11, 2026 | 797.6 | 825 | 754.81 | 833 | 792.9 | 5.01M |
| September 10, 2026 | 791.4 | 821.9 | 751.97 | 825.2 | 791.4 | 4.33M |
| September 09, 2026 | 804.6 | 791 | 723.7 | 812.9 | 791 | 3.76M |
| September 08, 2026 | 826 | 807.6 | 738.89 | 833.2 | 807.6 | 3.84M |
| September 07, 2026 | 832.6 | 833.5 | 762.59 | 837.3 | 824.5 | 3M |
| September 04, 2026 | 842 | 831.6 | 760.85 | 842.8 | 810.6 | 4.04M |
| September 03, 2026 | 840 | 834.7 | 763.68 | 847.2 | 830.1 | 3.52M |
| September 02, 2026 | 824 | 831.4 | 760.66 | 844.7 | 822.1 | 4.21M |
| September 01, 2026 | 831.1 | 840.6 | 769.08 | 841.1 | 820.2 | 3.26M |
| August 31, 2026 | 834.4 | 838.5 | 767.16 | 849.1 | 825.5 | 4.82M |
| August 28, 2026 | 818 | 835.9 | 764.78 | 840.7 | 815 | 2.85M |
| August 27, 2026 | 822 | 822.8 | 752.8 | 831.5 | 813 | 2.9M |
| August 26, 2026 | 810 | 816.3 | 746.85 | 822.9 | 804 | 2.55M |
| August 25, 2026 | 799.2 | 802.5 | 734.22 | 811.7 | 794.7 | 2.58M |
| August 24, 2026 | 813.9 | 793.2 | 725.71 | 814.1 | 788.4 | 2.61M |
| August 21, 2026 | 786 | 804.1 | 735.69 | 811.8 | 783.1 | 5.07M |
| August 20, 2026 | 794.2 | 788.2 | 721.14 | 797.2 | 777.7 | 6.52M |
| August 19, 2026 | 830 | 796.2 | 728.46 | 832 | 796.2 | 4.3M |
| August 18, 2026 | 858.4 | 843.2 | 771.46 | 864.3 | 839 | 4.04M |
| August 17, 2026 | 860.7 | 857.7 | 784.73 | 869.2 | 848.9 | 5.53M |
| August 14, 2026 | 845.8 | 859.2 | 786.1 | 866.1 | 843 | 5.01M |
| August 13, 2026 | 825.5 | 845.8 | 773.84 | 849.9 | 822.2 | 4.13M |
| August 12, 2026 | 794.7 | 812.1 | 743.01 | 816.7 | 793.2 | 4.02M |
| August 10, 2026 | 799.9 | 777.8 | 711.62 | 803.6 | 775.5 | 3.77M |
| August 07, 2026 | 808.7 | 805.3 | 736.79 | 814 | 799.4 | 3.79M |
| August 06, 2026 | 791 | 804.4 | 735.96 | 826.7 | 790.3 | 5.72M |
| August 05, 2026 | 770.4 | 790.3 | 723.06 | 791.9 | 768.5 | 5.77M |
| August 04, 2026 | 758.4 | 763.3 | 698.36 | 779.8 | 758.2 | 5.45M |
| August 03, 2026 | 749.4 | 755.2 | 690.95 | 763.9 | 722.6 | 7.2M |
| July 31, 2026 | 749.9 | 746.9 | 683.35 | 768.3 | 735.6 | 6.54M |
| July 30, 2026 | 731 | 724.2 | 662.59 | 749.9 | 721.1 | 7.22M |
| July 29, 2026 | 771.5 | 758.8 | 694.24 | 787.4 | 724.6 | 11.34M |
| July 28, 2026 | 795 | 769.6 | 704.12 | 799.9 | 768.1 | 5.86M |
| July 27, 2026 | 790 | 800.5 | 732.39 | 809 | 785.8 | 4.96M |
| July 24, 2026 | 752.6 | 771.4 | 705.77 | 775.9 | 750.5 | 2.42M |
| July 23, 2026 | 752 | 767.1 | 701.84 | 770.6 | 750.2 | 3.34M |
| July 22, 2026 | 747.7 | 754 | 689.85 | 763 | 736.6 | 3.15M |
| July 21, 2026 | 706.2 | 740.7 | 677.68 | 740.7 | 703 | 5.46M |
| July 17, 2026 | 756.4 | 696.6 | 637.33 | 759 | 682 | 7.83M |
| July 16, 2026 | 771.7 | 758.1 | 693.6 | 773.6 | 752.3 | 3.33M |
| July 15, 2026 | 768 | 774.4 | 708.51 | 777.9 | 761.9 | 3.87M |
| July 14, 2026 | 757.4 | 762.8 | 697.9 | 766.5 | 736.6 | 3.5M |
| July 13, 2026 | 758.2 | 758.2 | 693.69 | 780.9 | 753 | 4.55M |
| July 10, 2026 | 760 | 751 | 687.1 | 770.5 | 749.3 | 5.08M |
| July 09, 2026 | 738.9 | 750.8 | 686.92 | 755.5 | 734.7 | 4.22M |
| July 08, 2026 | 739.4 | 743.2 | 679.97 | 750.5 | 736 | 4.2M |
| July 07, 2026 | 748.3 | 733.2 | 670.82 | 766.7 | 733.2 | 4.95M |
| July 06, 2026 | 724.8 | 737.9 | 675.12 | 740.1 | 719.5 | 3.29M |
AD
