Hokuhoku Financial Group, Inc. (8377.T) JPX

Currency In JPY

AD

8377.T Historical Return

If you invested ¥1000 in Hokuhoku Financial Group, Inc. (8377.T) 10 years ago, it would be worth ¥8,538.45 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥11,188.41, while ¥1000 invested 1 year ago would be worth ¥2,252.46. This corresponds to total returns of 753.85%, 1,018.84%, 125.25%, respectively, with annualized returns of 23.9%, 62.05%, 125.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8377.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20267,8608,0418,0418,1187,831507,100
August 20, 20267,9427,8827,8827,9727,777651,500
August 19, 20268,3007,9627,9628,3207,962430,400
August 18, 20268,5848,4328,4328,6438,390404,000
August 17, 20268,6078,5778,5778,6928,489552,700
August 14, 20268,4588,5928,5928,6618,430501,300
August 13, 20268,2558,4588,4588,4998,222413,100
August 12, 20267,9478,1218,1218,1677,932402,100
August 10, 20267,9997,7787,7788,0367,755377,000
August 07, 20268,0878,0538,0538,1407,994378,900
August 06, 20267,9108,0448,0448,2677,903572,100
August 05, 20267,7047,9037,9037,9197,685576,700
August 04, 20267,5847,6337,6337,7987,582545,100
August 03, 20267,4947,5527,5527,6397,226719,900
July 31, 20267,4997,4697,4697,6837,356653,900
July 30, 20267,3107,2427,2427,4997,211721,800
July 29, 20267,7157,5887,5887,8747,2461.13M
July 28, 20267,9507,6967,6967,9997,681586,200
July 27, 20267,9008,0058,0058,0907,858495,800
July 24, 20267,5267,7147,7147,7597,505242,200
July 23, 20267,5207,6717,6717,7067,502333,500
July 22, 20267,4777,5407,5407,6307,366315,300
July 21, 20267,0627,4077,4077,4077,030545,800
July 17, 20267,5646,9666,9667,5906,820783,100
July 16, 20267,7177,5817,5817,7367,523332,800
July 15, 20267,6807,7447,7447,7797,619386,700
July 14, 20267,5747,6287,6287,6657,366350,000
July 13, 20267,5827,5827,5827,8097,530455,100
July 10, 20267,6007,5107,5107,7057,493508,200
July 09, 20267,3897,5087,5087,5557,347422,200
July 08, 20267,3947,4327,4327,5057,360420,400
July 07, 20267,4837,3327,3327,6677,332495,400
July 06, 20267,2487,3797,3797,4017,195328,700
July 03, 20267,1407,2707,2707,2707,056426,200
July 02, 20266,9607,0517,0517,1356,910528,600
July 01, 20266,7596,8476,8476,9046,759486,800
June 30, 20266,6936,6766,6766,7606,614326,600
June 29, 20266,7326,6936,6936,8416,603328,400
June 26, 20266,6046,7036,7036,7146,530306,100
June 25, 20266,6206,5686,5686,6586,512345,700
June 24, 20266,9416,5516,5516,9416,519370,900
June 23, 20266,8806,8816,8816,9786,774400,800
June 22, 20266,6156,8146,8146,8906,614603,700
June 19, 20266,4436,4156,4156,4856,230726,100
June 18, 20266,3926,4596,4596,4966,342388,200
June 17, 20266,5006,3336,3336,5586,328409,300
June 16, 20266,3906,4696,4696,4836,332446,900
June 15, 20266,7506,5276,5276,8006,521552,700
June 12, 20266,4886,5056,5056,6136,476364,900
June 11, 20266,3916,3646,3646,4516,266305,400
June 10, 20266,6006,4496,4496,7496,416350,500
June 09, 20266,4506,5586,5586,6396,420349,200
June 08, 20266,2486,3776,3776,3966,216360,100
June 05, 20266,4826,4296,4296,5806,403293,300
June 04, 20266,2406,3976,3976,4766,150351,400
June 03, 20266,3176,2886,2886,3726,232268,000
June 02, 20266,1946,3176,3176,3456,051305,200
June 01, 20266,4266,2946,2946,4786,293335,000
May 29, 20266,3246,4566,4566,5146,318529,500
May 28, 20266,6306,3736,3736,6306,309448,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved