Hokuhoku Financial Group, Inc. (8377.T) JPX

Currency In JPY

8377.T Historical Return

If you invested ¥1000 in Hokuhoku Financial Group, Inc. (8377.T) 10 years ago, it would be worth ¥7,890.51 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥10,688.88, while ¥1000 invested 1 year ago would be worth ¥2,177.13. This corresponds to total returns of 689.05%, 968.89%, 117.71%, respectively, with annualized returns of 22.93%, 60.62%, 117.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8377.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	7,976	8,250	8,250	8,330	7,929	500,800
September 10, 2026	7,914	8,219	8,219	8,252	7,914	432,600
September 09, 2026	8,046	7,910	7,910	8,129	7,910	375,900
September 08, 2026	8,260	8,076	8,076	8,332	8,076	384,400
September 07, 2026	8,326	8,335	8,335	8,373	8,245	299,600
September 04, 2026	8,420	8,316	8,316	8,428	8,106	403,500
September 03, 2026	8,400	8,347	8,347	8,472	8,301	351,700
September 02, 2026	8,240	8,314	8,314	8,447	8,221	420,500
September 01, 2026	8,311	8,406	8,406	8,411	8,202	325,700
August 31, 2026	8,344	8,385	8,385	8,491	8,255	481,900
August 28, 2026	8,180	8,359	8,359	8,407	8,150	284,800
August 27, 2026	8,220	8,228	8,228	8,315	8,130	289,600
August 26, 2026	8,100	8,163	8,163	8,229	8,040	254,600
August 25, 2026	7,992	8,025	8,025	8,117	7,947	257,500
August 24, 2026	8,139	7,932	7,932	8,141	7,884	261,300
August 21, 2026	7,860	8,041	8,041	8,118	7,831	507,100
August 20, 2026	7,942	7,882	7,882	7,972	7,777	651,500
August 19, 2026	8,300	7,962	7,962	8,320	7,962	430,400
August 18, 2026	8,584	8,432	8,432	8,643	8,390	404,000
August 17, 2026	8,607	8,577	8,577	8,692	8,489	552,700
August 14, 2026	8,458	8,592	8,592	8,661	8,430	501,300
August 13, 2026	8,255	8,458	8,458	8,499	8,222	413,100
August 12, 2026	7,947	8,121	8,121	8,167	7,932	402,100
August 10, 2026	7,999	7,778	7,778	8,036	7,755	377,000
August 07, 2026	8,087	8,053	8,053	8,140	7,994	378,900
August 06, 2026	7,910	8,044	8,044	8,267	7,903	572,100
August 05, 2026	7,704	7,903	7,903	7,919	7,685	576,700
August 04, 2026	7,584	7,633	7,633	7,798	7,582	545,100
August 03, 2026	7,494	7,552	7,552	7,639	7,226	719,900
July 31, 2026	7,499	7,469	7,469	7,683	7,356	653,900
July 30, 2026	7,310	7,242	7,242	7,499	7,211	721,800
July 29, 2026	7,715	7,588	7,588	7,874	7,246	1.13M
July 28, 2026	7,950	7,696	7,696	7,999	7,681	586,200
July 27, 2026	7,900	8,005	8,005	8,090	7,858	495,800
July 24, 2026	7,526	7,714	7,714	7,759	7,505	242,200
July 23, 2026	7,520	7,671	7,671	7,706	7,502	333,500
July 22, 2026	7,477	7,540	7,540	7,630	7,366	315,300
July 21, 2026	7,062	7,407	7,407	7,407	7,030	545,800
July 17, 2026	7,564	6,966	6,966	7,590	6,820	783,100
July 16, 2026	7,717	7,581	7,581	7,736	7,523	332,800
July 15, 2026	7,680	7,744	7,744	7,779	7,619	386,700
July 14, 2026	7,574	7,628	7,628	7,665	7,366	350,000
July 13, 2026	7,582	7,582	7,582	7,809	7,530	455,100
July 10, 2026	7,600	7,510	7,510	7,705	7,493	508,200
July 09, 2026	7,389	7,508	7,508	7,555	7,347	422,200
July 08, 2026	7,394	7,432	7,432	7,505	7,360	420,400
July 07, 2026	7,483	7,332	7,332	7,667	7,332	495,400
July 06, 2026	7,248	7,379	7,379	7,401	7,195	328,700
July 03, 2026	7,140	7,270	7,270	7,270	7,056	426,200
July 02, 2026	6,960	7,051	7,051	7,135	6,910	528,600
July 01, 2026	6,759	6,847	6,847	6,904	6,759	486,800
June 30, 2026	6,693	6,676	6,676	6,760	6,614	326,600
June 29, 2026	6,732	6,693	6,693	6,841	6,603	328,400
June 26, 2026	6,604	6,703	6,703	6,714	6,530	306,100
June 25, 2026	6,620	6,568	6,568	6,658	6,512	345,700
June 24, 2026	6,941	6,551	6,551	6,941	6,519	370,900
June 23, 2026	6,880	6,881	6,881	6,978	6,774	400,800
June 22, 2026	6,615	6,814	6,814	6,890	6,614	603,700
June 19, 2026	6,443	6,415	6,415	6,485	6,230	726,100
June 18, 2026	6,392	6,459	6,459	6,496	6,342	388,200