Prime Intelligence Solutions Group Limited (8379.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8379.HK Historical Return
If you invested $1000 in Prime Intelligence Solutions Group Limited (8379.HK) since IPO date, it would be worth $283.33 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,416.67, while $1000 invested 1 year ago would be worth $772.73. This corresponds to total returns of -71.67%, 41.67%, -22.73%, respectively, with annualized returns of -13.59%, 7.22%, -22.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8379.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| September 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 310,000 |
| September 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 350,000 |
| September 24, 2026 | 0.1 | 0.11 | 0.11 | 0.13 | 0.1 | 410,000 |
| September 23, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 160,000 |
| September 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 30,000 |
| September 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 30,000 |
| September 18, 2026 | 0.11 | 0.13 | 0.13 | 0.19 | 0.11 | 380,000 |
| September 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 450,000 |
| September 16, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 130,000 |
| September 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 100,000 |
| September 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 100,000 |
| September 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| September 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 300,000 |
| September 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 30,000 |
| September 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20,000 |
| September 01, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 410,000 |
| August 31, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 320,000 |
| August 28, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 60,000 |
| August 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 370,000 |
| August 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 620,000 |
| August 25, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 30,000 |
| August 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 340,000 |
| August 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 100,000 |
| August 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| August 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 50,000 |
| August 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 50,000 |
| August 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| August 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 440,000 |
| August 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,000 |
| August 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 250,000 |
| August 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 120,000 |
| August 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 780,000 |
| August 03, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 760,000 |
| July 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 190,000 |
| July 30, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 370,000 |
| July 29, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 450,000 |
| July 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 280,000 |
| July 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 130,000 |
| July 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 50,000 |
| July 16, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 270,000 |
| July 15, 2026 | 0.12 | 0.15 | 0.15 | 0.15 | 0.12 | 530,000 |
| July 14, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.1 | 1.11M |
| June 30, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 70,000 |
| June 29, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 140,000 |
| June 26, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 1.5M |
| June 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 90,000 |
| June 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 |
| June 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 360,000 |
| June 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 100,000 |
| June 17, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 500,000 |
| June 12, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 670,000 |
| June 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 30,000 |
| June 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40,000 |
| June 08, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 140,000 |
| June 05, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 1.83M |
| June 04, 2026 | 0.13 | 0.15 | 0.15 | 0.16 | 0.13 | 350,000 |
| June 03, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 5.46M |
| June 02, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 90,000 |
AD
