0.15
+0.007(+5.07%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 210,000 |
| August 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 120,000 |
| August 14, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 160,000 |
| August 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 230,000 |
| August 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 420,000 |
| August 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 550,000 |
| August 08, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 190,000 |
| August 07, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 130,000 |
| August 06, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.02M |
| August 05, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.09M |
| August 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 140,000 |
| August 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 31, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 110,000 |
| July 30, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 3.23M |
| July 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 300,000 |
| July 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 120,000 |
| July 25, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.92M |
| July 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 140,000 |
| July 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 830,000 |
| July 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 180,000 |
| July 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 430,000 |
| July 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 370,000 |
| July 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 220,000 |
| July 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 200,000 |
| July 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 170,000 |
| July 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 50,000 |
| July 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 70,000 |
| July 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 350,000 |
| July 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.63M |
| July 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 670,000 |
| July 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 710,000 |
| July 04, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 700,000 |
| July 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 110,000 |
| July 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 940,000 |
| June 30, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.39M |
| June 27, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 320,000 |
| June 26, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 480,000 |
| June 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 80,000 |
| June 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 80,000 |
| June 23, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 780,000 |
| June 20, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 300,000 |
| June 19, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.91M |
| June 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 70,000 |
| June 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.02M |
| June 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 320,000 |
| June 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 350,000 |
| June 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 160,000 |
| June 11, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.11M |
| June 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 440,000 |
| June 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 50,000 |
| June 06, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 680,000 |
| June 05, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 450,000 |
| June 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 250,000 |
| June 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 40,000 |
| June 02, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 240,000 |
| May 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 280,000 |
| May 29, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 220,000 |
| May 28, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 360,000 |
| May 27, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 360,000 |
| May 26, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 100,000 |