0.20
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 180,000 |
| February 16, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| February 13, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 310,000 |
| February 12, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 300,000 |
| February 11, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 1.06M |
| February 10, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 490,000 |
| February 09, 2026 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 1.59M |
| February 06, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 600,000 |
| February 05, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 500,000 |
| February 04, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 1.85M |
| February 03, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 1.87M |
| February 02, 2026 | 0.19 | 0.2 | 0.2 | 0.22 | 0.19 | 1.32M |
| January 30, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 1.18M |
| January 29, 2026 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 1.31M |
| January 28, 2026 | 0.21 | 0.2 | 0.2 | 0.22 | 0.19 | 2.55M |
| January 27, 2026 | 0.19 | 0.21 | 0.21 | 0.22 | 0.19 | 4.9M |
| January 26, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 1.87M |
| January 23, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 4.03M |
| January 22, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 840,000 |
| January 21, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 1.09M |
| January 20, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 1.7M |
| January 19, 2026 | 0.16 | 0.18 | 0.18 | 0.2 | 0.16 | 5.02M |
| January 16, 2026 | 0.15 | 0.15 | 0.16 | 0.16 | 0.15 | 330,000 |
| January 15, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 360,000 |
| January 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 410,000 |
| January 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 90,000 |
| January 12, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 240,000 |
| January 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 60,000 |
| January 08, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 210,000 |
| January 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.12M |
| January 06, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 760,000 |
| January 05, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.22M |
| January 02, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 480,000 |
| December 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 70,000 |
| December 30, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 570,000 |
| December 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 350,000 |
| December 24, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 130,000 |
| December 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 230,000 |
| December 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 80,000 |
| December 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 80,000 |
| December 18, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 1.18M |
| December 17, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 550,000 |
| December 16, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 140,000 |
| December 15, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 390,000 |
| December 12, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 700,000 |
| December 11, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 360,000 |
| December 10, 2025 | 0.13 | 0.16 | 0.16 | 0.18 | 0.13 | 990,000 |
| December 09, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1.11M |
| December 08, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 90,000 |
| December 05, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 910,000 |
| December 04, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 590,000 |
| December 03, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 430,000 |
| December 02, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 120,000 |
| December 01, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.11M |
| November 28, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 390,000 |
| November 27, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 70,000 |
| November 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 290,000 |
| November 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| November 24, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 940,000 |
| November 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.09M |