The San-in Godo Bank, Ltd. (8381.T) JPX

1,363.00

+2(+0.15%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,3601,3611,3611,3671,351208,200
September 04, 20251,3471,3571,3571,3571,341199,300
September 03, 20251,3741,3421,3421,3751,333467,000
September 02, 20251,3501,3741,3741,3811,350242,300
September 01, 20251,3451,3451,3451,3661,337175,700
August 29, 20251,3471,3481,3481,3591,347204,000
August 28, 20251,3411,3621,3621,3641,334240,900
August 27, 20251,3541,3421,3421,3571,340291,300
August 26, 20251,3691,3541,3541,3711,349335,100
August 25, 20251,3751,3691,3691,3761,357284,200
August 22, 20251,3491,3601,3601,3651,345325,400
August 21, 20251,3441,3371,3371,3441,330142,000
August 20, 20251,3271,3421,3421,3471,322187,700
August 19, 20251,3531,3261,3261,3531,326223,600
August 18, 20251,3651,3471,3471,3651,347254,500
August 15, 20251,3381,3631,3631,3671,333421,300
August 14, 20251,3201,3291,3291,3321,315338,000
August 13, 20251,3201,3181,3181,3371,307379,100
August 12, 20251,3221,3161,3161,3221,307354,000
August 08, 20251,3051,3121,3121,3231,305362,400
August 07, 20251,2871,3151,3151,3181,287333,500
August 06, 20251,2931,2931,2931,3031,289291,500
August 05, 20251,2901,2931,2931,3001,280251,800
August 04, 20251,2631,2811,2811,2891,256365,200
August 01, 20251,2691,2911,2911,2981,264315,200
July 31, 20251,3201,2791,2791,3351,256782,600
July 30, 20251,2851,3011,3011,3021,280289,200
July 29, 20251,2751,2891,2891,2921,273196,200
July 28, 20251,3321,2801,2801,3321,279306,800
July 25, 20251,3401,3321,3321,3421,323241,700
July 24, 20251,3201,3361,3361,3431,316482,800
July 23, 20251,3001,3071,3071,3191,284475,500
July 22, 20251,2831,2791,2791,2871,262244,200
July 18, 20251,2861,2831,2831,2861,271270,100
July 17, 20251,2671,2771,2771,2811,265255,700
July 16, 20251,2731,2721,2721,2801,266337,000
July 15, 20251,2871,2811,2811,3021,277390,000
July 14, 20251,2711,2791,2791,2811,259329,900
July 11, 20251,2451,2771,2771,2791,245699,500
July 10, 20251,2371,2411,2411,2451,231535,100
July 09, 20251,2101,2381,2381,2461,208579,200
July 08, 20251,1931,2041,2041,2071,189406,500
July 07, 20251,2001,1951,1951,2061,190316,100
July 04, 20251,2041,2021,2021,2111,198260,800
July 03, 20251,1931,2031,2031,2031,187387,100
July 02, 20251,1811,2001,2001,2071,181646,600
July 01, 20251,1851,1811,1811,1861,166601,700
June 30, 20251,2051,1921,1921,2061,192449,100
June 27, 20251,1871,1991,1991,2081,185494,200
June 26, 20251,1901,1851,1851,1951,179454,100
June 25, 20251,1991,1851,1851,1991,181417,700
June 24, 20251,1881,1931,1931,1961,181374,700
June 23, 20251,1861,1781,1781,1891,173468,500
June 20, 20251,1961,1931,1931,2041,192592,100
June 19, 20251,2061,2011,2011,2071,192297,800
June 18, 20251,1961,2031,2031,2041,188455,100
June 17, 20251,2171,2111,2111,2201,206422,300
June 16, 20251,2211,2211,2211,2301,216220,100
June 13, 20251,2301,2211,2211,2311,210424,300
June 12, 20251,2331,2331,2331,2411,228314,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved