The San-in Godo Bank, Ltd. (8381.T) JPX

2,067.00

+16(+0.78%)

Updated at June 03 01:36PM

Currency In JPY

8381.T Historical Return

If you invested ¥1000 in The San-in Godo Bank, Ltd. (8381.T) 10 years ago, it would be worth ¥4,109.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,692.93, while ¥1000 invested 1 year ago would be worth ¥1,688.37. This corresponds to total returns of 310.93%, 369.29%, 68.84%, respectively, with annualized returns of 15.17%, 36.21%, 68.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8381.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,012	2,051	2,051	2,060	1,960	529,700
June 01, 2026	2,045	2,039	2,039	2,069	2,012	548,900
May 29, 2026	2,061	2,063	2,063	2,096	2,055	538,200
May 28, 2026	2,083	2,053	2,053	2,095	2,014	364,800
May 27, 2026	2,070	2,083	2,083	2,115	2,046	429,500
May 26, 2026	2,077	2,087	2,087	2,097	2,042	343,800
May 25, 2026	2,119	2,096	2,096	2,136	2,083	547,100
May 22, 2026	2,100	2,113	2,113	2,117	2,085	546,100
May 21, 2026	2,044	2,083	2,083	2,090	2,039	613,000
May 20, 2026	2,019	2,014	2,014	2,039	1,988	413,200
May 19, 2026	1,973	1,998	1,998	2,034	1,973	600,400
May 18, 2026	1,968	1,979	1,979	1,996	1,945	667,100
May 15, 2026	1,930	1,969	1,969	1,969	1,911	778,400
May 14, 2026	1,910	1,936	1,936	1,938	1,895	371,100
May 13, 2026	1,924	1,926	1,926	1,934	1,908	372,500
May 12, 2026	1,922	1,917	1,917	1,928	1,888	274,500
May 11, 2026	1,873	1,905	1,905	1,906	1,870	450,200
May 08, 2026	1,897	1,887	1,887	1,909	1,840	815,600
May 07, 2026	1,915	1,919	1,919	1,938	1,894	488,700
May 01, 2026	1,851	1,866	1,866	1,876	1,824	572,200
April 30, 2026	1,859	1,873	1,873	1,880	1,837	510,200
April 28, 2026	1,837	1,913	1,913	1,914	1,832	585,400
April 27, 2026	1,776	1,819	1,819	1,819	1,760	482,700
April 24, 2026	1,820	1,793	1,793	1,835	1,773	802,400
April 23, 2026	1,838	1,833	1,833	1,859	1,810	563,300
April 22, 2026	1,904	1,867	1,867	1,917	1,852	492,000
April 21, 2026	1,980	1,915	1,915	1,985	1,915	553,100
April 20, 2026	2,016	1,962	1,962	2,016	1,962	406,800
April 17, 2026	2,012	1,998	1,998	2,019	1,991	353,000
April 16, 2026	2,035	2,019	2,019	2,052	2,005	478,900
April 15, 2026	2,023	2,023	2,023	2,060	2,013	499,400
April 14, 2026	2,027	2,023	2,023	2,049	2,014	654,800
April 13, 2026	1,990	1,991	1,991	2,016	1,978	566,000
April 10, 2026	1,948	1,985	1,985	1,989	1,943	730,000
April 09, 2026	1,936	1,910	1,910	1,940	1,900	485,600
April 08, 2026	1,969	1,917	1,917	1,969	1,910	625,800
April 07, 2026	1,917	1,891	1,891	1,932	1,880	455,700
April 06, 2026	1,890	1,892	1,892	1,904	1,878	456,400
April 03, 2026	1,879	1,863	1,863	1,886	1,855	452,800
April 02, 2026	1,918	1,856	1,856	1,942	1,846	839,700
April 01, 2026	1,820	1,892	1,892	1,892	1,811	1.21M
March 31, 2026	1,734	1,729	1,729	1,771	1,713	690,000
March 30, 2026	1,651	1,749	1,749	1,749	1,644	1.01M
March 27, 2026	1,729	1,774	1,742	1,774	1,727	1.11M
March 26, 2026	1,743	1,735	1,703.7	1,759	1,702	845,600
March 25, 2026	1,708	1,726	1,694.87	1,733	1,708	785,900
March 24, 2026	1,663	1,668	1,637.91	1,681	1,650	587,300
March 23, 2026	1,586	1,613	1,583.9	1,613	1,569	632,300
March 19, 2026	1,700	1,639	1,609.44	1,702	1,639	818,300
March 18, 2026	1,690	1,733	1,701.74	1,733	1,685	523,700
March 17, 2026	1,666	1,672	1,641.84	1,696	1,656	493,100
March 16, 2026	1,702	1,651	1,621.22	1,710	1,643	805,500
March 13, 2026	1,626	1,691	1,660.5	1,701	1,620	1.07M
March 12, 2026	1,640	1,648	1,618.27	1,664	1,626	946,900
March 11, 2026	1,629	1,640	1,610.42	1,665	1,621	872,800
March 10, 2026	1,550	1,578	1,581.94	1,582	1,537	302,300
March 09, 2026	1,450	1,516	1,488.65	1,527	1,446	823,900
March 06, 2026	1,554	1,590	1,561.32	1,597	1,548	559,200
March 05, 2026	1,618	1,611	1,581.94	1,634	1,584	785,500
March 04, 2026	1,623	1,543	1,513.2	1,643	1,523	835,000