The San-in Godo Bank, Ltd. (8381.T) JPX

Currency In JPY

AD

8381.T Historical Return

If you invested ¥1000 in The San-in Godo Bank, Ltd. (8381.T) 10 years ago, it would be worth ¥3,932.25 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,607.31, while ¥1000 invested 1 year ago would be worth ¥1,625.77. This corresponds to total returns of 293.23%, 360.73%, 62.58%, respectively, with annualized returns of 14.67%, 35.71%, 62.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8381.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,089.52,1372,1372,157.52,089.5555,900
November 09, 20262,0032,039.52,039.52,0762,000.5454,600
November 06, 20261,9501,971.51,971.51,9811,921932,000
November 05, 20262,124.52,1062,1062,1292,082.5618,100
November 04, 20262,0632,074.52,074.52,1021,995728,900
November 02, 20262,0552,0492,0492,0762,031542,600
October 30, 20262,109.52,1052,1052,1302,074776,600
October 29, 20262,1062,1162,1162,1402,0893.17M
October 28, 20262,1062,0802,0802,1222,066951,500
October 27, 20262,0532,0762,0762,0832,016763,200
October 26, 20262,0072,0152,0152,0502,000812,200
October 23, 20262,0072,0192,0192,0391,9551.61M
October 22, 20262,1812,0972,0972,1912,092756,800
October 21, 20262,1762,1892,1892,2212,175660,000
October 20, 20262,2392,1532,1532,2442,148671,600
October 19, 20262,2522,2622,2622,2802,231453,200
October 16, 20262,3082,3002,3002,3252,275497,800
October 15, 20262,2802,2822,2822,3102,250700,500
October 14, 20262,4162,3302,3302,4222,319693,200
October 13, 20262,4812,4292,4292,5012,416550,000
October 09, 20262,5182,4552,4552,5432,455744,900
October 08, 20262,5502,4982,4982,5782,498819,300
October 07, 20262,6202,5702,5702,6472,570762,100
October 06, 20262,5892,6472,6472,6552,585621,900
October 05, 20262,5342,5752,5752,5782,518605,400
October 02, 20262,5502,5322,5322,5812,530647,800
October 01, 20262,5912,5852,5852,5962,520537,300
September 30, 20262,5822,6072,6072,6402,562559,900
September 29, 20262,6162,5912,5912,6432,581314,900
September 28, 20262,6772,6832,6832,7012,660405,000
September 25, 20262,6012,6602,6602,6602,597484,600
September 24, 20262,6032,5752,5752,6032,550393,300
September 18, 20262,5992,6002,6002,6032,543656,100
September 17, 20262,6002,5992,5992,6352,575310,200
September 16, 20262,5842,5872,5872,6232,567275,300
September 15, 20262,5992,5762,5762,6032,558242,900
September 11, 20262,5002,5792,5792,5872,477554,600
September 10, 20262,5132,5722,5722,5722,510325,800
September 09, 20262,5242,5142,5142,5592,500366,800
September 08, 20262,6002,5502,5502,6212,550387,700
September 07, 20262,6252,6292,6292,6322,606259,000
September 04, 20262,6412,6112,6112,6512,579383,100
September 03, 20262,6412,6422,6422,6892,627366,700
September 02, 20262,6082,6312,6312,6542,601345,100
September 01, 20262,6192,6432,6432,6472,595307,800
August 31, 20262,6302,6442,6442,6542,605278,600
August 28, 20262,5812,6232,6232,6372,565264,100
August 27, 20262,5962,5872,5872,6212,573278,800
August 26, 20262,5562,5812,5812,5922,550324,000
August 25, 20262,5312,5492,5492,5622,523362,400
August 24, 20262,5402,5022,5022,5522,482269,200
August 21, 20262,4892,5172,5172,5222,489390,100
August 20, 20262,5402,5072,5072,5532,485404,600
August 19, 20262,6182,5442,5442,6372,536476,100
August 18, 20262,6502,6402,6402,6982,630447,600
August 17, 20262,6352,6392,6392,6762,622480,000
August 14, 20262,5882,6312,6312,6622,585642,600
August 13, 20262,5322,5792,5792,5912,532516,000
August 12, 20262,5082,4982,4982,5462,463501,900
August 10, 20262,4732,4362,4362,4792,415365,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved