The San-in Godo Bank, Ltd. (8381.T) JPX

1,863.00

+7(+0.38%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,879	1,863	1,863	1,886	1,855	452,800
April 02, 2026	1,918	1,856	1,856	1,942	1,846	839,700
April 01, 2026	1,820	1,892	1,892	1,892	1,811	1.21M
March 31, 2026	1,734	1,729	1,729	1,771	1,713	690,000
March 30, 2026	1,651	1,749	1,749	1,749	1,644	1.01M
March 27, 2026	1,729	1,774	1,774	1,774	1,727	1.11M
March 26, 2026	1,743	1,735	1,735	1,759	1,702	845,600
March 25, 2026	1,708	1,726	1,726	1,733	1,708	785,900
March 24, 2026	1,663	1,668	1,668	1,681	1,650	587,300
March 23, 2026	1,586	1,613	1,613	1,613	1,569	632,300
March 19, 2026	1,700	1,639	1,639	1,702	1,639	818,300
March 18, 2026	1,690	1,733	1,733	1,733	1,685	523,700
March 17, 2026	1,666	1,672	1,672	1,696	1,656	493,100
March 16, 2026	1,702	1,651	1,651	1,710	1,643	805,500
March 13, 2026	1,626	1,691	1,691	1,701	1,620	1.07M
March 12, 2026	1,640	1,648	1,648	1,664	1,626	946,900
March 11, 2026	1,629	1,640	1,640	1,665	1,621	872,800
March 10, 2026	1,550	1,578	1,578	1,582	1,537	302,300
March 09, 2026	1,450	1,516	1,516	1,527	1,446	823,900
March 06, 2026	1,554	1,590	1,590	1,597	1,548	559,200
March 05, 2026	1,618	1,611	1,611	1,634	1,584	785,500
March 04, 2026	1,623	1,543	1,543	1,643	1,523	835,000
March 03, 2026	1,703	1,685	1,685	1,734	1,684	444,200
March 02, 2026	1,682	1,717	1,717	1,722	1,661	682,200
February 27, 2026	1,746	1,770	1,770	1,778	1,731	468,700
February 26, 2026	1,732	1,732	1,732	1,745	1,718	421,600
February 25, 2026	1,730	1,705	1,705	1,730	1,688	626,200
February 24, 2026	1,755	1,730	1,730	1,757	1,705	497,100
February 20, 2026	1,752	1,764	0	1,772	1,747	267,400
February 19, 2026	1,744	1,784	0	1,784	1,743	361,100
February 18, 2026	1,733	1,744	0	1,748	1,712	472,000
February 17, 2026	1,720	1,701	0	1,739	1,701	429,400
February 16, 2026	1,754	1,734	0	1,754	1,705	533,400
February 13, 2026	1,801	1,752	0	1,809	1,748	552,200
February 12, 2026	1,770	1,813	0	1,813	1,770	726,300
February 10, 2026	1,750	1,765	0	1,778	1,746	507,000
February 09, 2026	1,732	1,739	0	1,742	1,706	764,600
February 06, 2026	1,656	1,686	0	1,686	1,642	464,500
February 05, 2026	1,655	1,665	0	1,674	1,648	415,500
February 04, 2026	1,620	1,632	0	1,643	1,607	536,200
February 03, 2026	1,589	1,605	0	1,623	1,577	538,100
February 02, 2026	1,598	1,550	0	1,598	1,550	531,900
January 30, 2026	1,590	1,578	0	1,599	1,560	447,700
January 29, 2026	1,545	1,580	0	1,580	1,540	457,900
January 28, 2026	1,550	1,547	0	1,566	1,545	331,800
January 27, 2026	1,543	1,568	0	1,570	1,534	447,100
January 26, 2026	1,577	1,562	0	1,589	1,556	509,000
January 23, 2026	1,588	1,613	0	1,615	1,585	435,600
January 22, 2026	1,580	1,590	0	1,609	1,575	602,700
January 21, 2026	1,575	1,558	0	1,582	1,548	636,700
January 20, 2026	1,615	1,609	0	1,616	1,592	393,900
January 19, 2026	1,627	1,615	0	1,629	1,602	384,500
January 16, 2026	1,615	1,626	0	1,628	1,611	309,900
January 15, 2026	1,590	1,615	0	1,626	1,589	418,800
January 14, 2026	1,602	1,603	0	1,609	1,579	427,200
January 13, 2026	1,614	1,602	0	1,621	1,597	464,100
January 09, 2026	1,580	1,576	0	1,587	1,569	302,200
January 08, 2026	1,550	1,552	0	1,570	1,549	503,100
January 07, 2026	1,536	1,557	0	1,562	1,531	457,200
January 06, 2026	1,525	1,544	0	1,547	1,525	338,800