The San-in Godo Bank, Ltd. (8381.T) JPX

Currency In JPY

AD

8381.T Historical Return

If you invested ¥1000 in The San-in Godo Bank, Ltd. (8381.T) 10 years ago, it would be worth ¥3,990.71 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,497.1, while ¥1000 invested 1 year ago would be worth ¥1,569.01. This corresponds to total returns of 299.07%, 349.71%, 56.9%, respectively, with annualized returns of 14.84%, 35.06%, 56.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8381.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,1762,1892,1892,2212,175660,000
October 20, 20262,2392,1532,1532,2442,148671,600
October 19, 20262,2522,2622,2622,2802,231453,200
October 16, 20262,3082,3002,3002,3252,275497,800
October 15, 20262,2802,2822,2822,3102,250700,500
October 14, 20262,4162,3302,3302,4222,319693,200
October 13, 20262,4812,4292,4292,5012,416550,000
October 09, 20262,5182,4552,4552,5432,455744,900
October 08, 20262,5502,4982,4982,5782,498819,300
October 07, 20262,6202,5702,5702,6472,570762,100
October 06, 20262,5892,6472,6472,6552,585621,900
October 05, 20262,5342,5752,5752,5782,518605,400
October 02, 20262,5502,5322,5322,5812,530647,800
October 01, 20262,5912,5852,5852,5962,520537,300
September 30, 20262,5822,6072,6072,6402,562559,900
September 29, 20262,6162,5912,5912,6432,581314,900
September 28, 20262,6772,6832,6832,7012,660405,000
September 25, 20262,6012,6602,6602,6602,597484,600
September 24, 20262,6032,5752,5752,6032,550393,300
September 18, 20262,5992,6002,6002,6032,543656,100
September 17, 20262,6002,5992,5992,6352,575310,200
September 16, 20262,5842,5872,5872,6232,567275,300
September 15, 20262,5992,5762,5762,6032,558242,900
September 11, 20262,5002,5792,5792,5872,477554,600
September 10, 20262,5132,5722,5722,5722,510325,800
September 09, 20262,5242,5142,5142,5592,500366,800
September 08, 20262,6002,5502,5502,6212,550387,700
September 07, 20262,6252,6292,6292,6322,606259,000
September 04, 20262,6412,6112,6112,6512,579383,100
September 03, 20262,6412,6422,6422,6892,627366,700
September 02, 20262,6082,6312,6312,6542,601345,100
September 01, 20262,6192,6432,6432,6472,595307,800
August 31, 20262,6302,6442,6442,6542,605278,600
August 28, 20262,5812,6232,6232,6372,565264,100
August 27, 20262,5962,5872,5872,6212,573278,800
August 26, 20262,5562,5812,5812,5922,550324,000
August 25, 20262,5312,5492,5492,5622,523362,400
August 24, 20262,5402,5022,5022,5522,482269,200
August 21, 20262,4892,5172,5172,5222,489390,100
August 20, 20262,5402,5072,5072,5532,485404,600
August 19, 20262,6182,5442,5442,6372,536476,100
August 18, 20262,6502,6402,6402,6982,630447,600
August 17, 20262,6352,6392,6392,6762,622480,000
August 14, 20262,5882,6312,6312,6622,585642,600
August 13, 20262,5322,5792,5792,5912,532516,000
August 12, 20262,5082,4982,4982,5462,463501,900
August 10, 20262,4732,4362,4362,4792,415365,700
August 07, 20262,5012,5042,5042,5292,477415,600
August 06, 20262,4442,5012,5012,5222,442403,800
August 05, 20262,3812,4342,4342,4512,360413,200
August 04, 20262,3612,3732,3732,4092,357449,900
August 03, 20262,3362,3482,3482,3952,295681,800
July 31, 20262,3702,3362,3362,4312,303721,800
July 30, 20262,3882,3552,3552,4092,337548,400
July 29, 20262,4692,4242,4242,4862,361559,700
July 28, 20262,5242,4782,4782,5372,470328,700
July 27, 20262,5202,5472,5472,5592,498423,200
July 23, 20262,4532,4792,4792,4862,452296,800
July 22, 20262,4382,4612,4612,4852,421315,100
July 21, 20262,3902,4292,4292,4412,355382,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved