The San-in Godo Bank, Ltd. (8381.T) JPX

Currency In JPY

8381.T Historical Return

If you invested ¥1000 in The San-in Godo Bank, Ltd. (8381.T) 10 years ago, it would be worth ¥5,011.05 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,442.52, while ¥1000 invested 1 year ago would be worth ¥1,915.34. This corresponds to total returns of 401.1%, 444.25%, 91.53%, respectively, with annualized returns of 17.48%, 40.33%, 91.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8381.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,489	2,517	2,517	2,522	2,489	390,100
August 20, 2026	2,540	2,507	2,507	2,553	2,485	404,600
August 19, 2026	2,618	2,544	2,544	2,637	2,536	476,100
August 18, 2026	2,650	2,640	2,640	2,698	2,630	447,600
August 17, 2026	2,635	2,639	2,639	2,676	2,622	480,000
August 14, 2026	2,588	2,631	2,631	2,662	2,585	642,600
August 13, 2026	2,532	2,579	2,579	2,591	2,532	516,000
August 12, 2026	2,508	2,498	2,498	2,546	2,463	501,900
August 10, 2026	2,473	2,436	2,436	2,479	2,415	365,700
August 07, 2026	2,501	2,504	2,504	2,529	2,477	415,600
August 06, 2026	2,444	2,501	2,501	2,522	2,442	403,800
August 05, 2026	2,381	2,434	2,434	2,451	2,360	413,200
August 04, 2026	2,361	2,373	2,373	2,409	2,357	449,900
August 03, 2026	2,336	2,348	2,348	2,395	2,295	681,800
July 31, 2026	2,370	2,336	2,336	2,431	2,303	721,800
July 30, 2026	2,388	2,355	2,355	2,409	2,337	548,400
July 29, 2026	2,469	2,424	2,424	2,486	2,361	559,700
July 28, 2026	2,524	2,478	2,478	2,537	2,470	328,700
July 27, 2026	2,520	2,547	2,547	2,559	2,498	423,200
July 23, 2026	2,453	2,479	2,479	2,486	2,452	296,800
July 22, 2026	2,438	2,461	2,461	2,485	2,421	315,100
July 21, 2026	2,390	2,429	2,429	2,441	2,355	382,100
July 17, 2026	2,471	2,341	2,341	2,479	2,293	482,300
July 16, 2026	2,490	2,471	2,471	2,517	2,462	358,600
July 15, 2026	2,475	2,509	2,509	2,514	2,463	393,400
July 14, 2026	2,459	2,452	2,452	2,468	2,421	304,700
July 13, 2026	2,450	2,436	2,436	2,497	2,435	329,300
July 10, 2026	2,460	2,428	2,428	2,475	2,420	506,200
July 09, 2026	2,452	2,449	2,449	2,468	2,422	572,500
July 08, 2026	2,442	2,478	2,478	2,492	2,435	479,200
July 07, 2026	2,460	2,443	2,443	2,493	2,431	408,000
July 06, 2026	2,392	2,427	2,427	2,436	2,388	393,700
July 03, 2026	2,390	2,391	2,391	2,421	2,358	361,600
July 02, 2026	2,325	2,370	2,370	2,392	2,305	607,600
July 01, 2026	2,286	2,280	2,280	2,323	2,264	563,000
June 30, 2026	2,275	2,279	2,279	2,316	2,265	544,100
June 29, 2026	2,251	2,270	2,270	2,278	2,232	453,100
June 26, 2026	2,216	2,227	2,227	2,242	2,185	383,300
June 25, 2026	2,215	2,216	2,216	2,236	2,180	462,400
June 24, 2026	2,206	2,169	2,169	2,215	2,157	427,100
June 23, 2026	2,235	2,206	2,206	2,254	2,198	428,300
June 22, 2026	2,162	2,214	2,214	2,219	2,149	460,600
June 19, 2026	2,196	2,186	2,186	2,204	2,149	562,800
June 18, 2026	2,159	2,206	2,206	2,209	2,140	568,500
June 17, 2026	2,194	2,131	2,131	2,230	2,131	342,400
June 16, 2026	2,173	2,178	2,178	2,186	2,133	412,200
June 15, 2026	2,200	2,197	2,197	2,240	2,194	476,700
June 12, 2026	2,148	2,159	2,159	2,182	2,140	647,600
June 11, 2026	2,127	2,118	2,118	2,143	2,090	495,500
June 10, 2026	2,154	2,134	2,134	2,202	2,125	681,200
June 09, 2026	2,126	2,130	2,130	2,159	2,117	830,400
June 08, 2026	2,061	2,126	2,126	2,134	2,060	722,300
June 05, 2026	2,114	2,094	2,094	2,137	2,084	396,300
June 04, 2026	2,047	2,088	2,088	2,110	2,033	412,400
June 03, 2026	2,055	2,059	2,059	2,083	2,047	523,300
June 02, 2026	2,012	2,051	2,051	2,060	1,960	529,700
June 01, 2026	2,045	2,039	2,039	2,069	2,012	548,900
May 29, 2026	2,061	2,063	2,063	2,096	2,055	538,200
May 28, 2026	2,083	2,053	2,053	2,095	2,014	364,800
May 27, 2026	2,070	2,083	2,083	2,115	2,046	429,500