The San-in Godo Bank, Ltd. (8381.T) JPX

1,603.00

+1(+0.06%)

Updated at January 14 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20261,6021,6031,6031,6091,579427,200
January 13, 20261,6141,6021,6021,6211,597464,100
January 09, 20261,5801,5761,5761,5871,569302,200
January 08, 20261,5501,5521,5521,5701,549503,100
January 07, 20261,5361,5571,5571,5621,531457,200
January 06, 20261,5251,5441,5441,5471,525338,800
January 05, 20261,5001,5111,5111,5141,495352,300
December 30, 20251,4871,4891,4891,5161,483408,500
December 29, 20251,4641,4821,4821,4821,457279,900
December 26, 20251,4741,4621,4621,4811,455234,900
December 25, 20251,4701,4661,4661,4701,460221,900
December 24, 20251,4841,4681,4681,4901,460331,400
December 23, 20251,4841,4841,4841,5021,472312,400
December 22, 20251,4911,4841,4841,5021,483415,900
December 19, 20251,4471,4781,4781,4861,446514,000
December 18, 20251,4461,4501,4501,4501,429464,200
December 17, 20251,4531,4321,4321,4541,422454,600
December 16, 20251,4711,4531,4531,4841,449594,200
December 15, 20251,4551,4751,4751,4801,455369,500
December 12, 20251,4341,4521,4521,4561,431506,300
December 11, 20251,4401,4131,4131,4441,413362,200
December 10, 20251,4481,4301,4301,4491,430680,300
December 09, 20251,4491,4411,4411,4531,434479,900
December 08, 20251,4611,4491,4491,4691,441331,200
December 05, 20251,4671,4571,4571,4741,446348,600
December 04, 20251,4341,4741,4741,4741,429560,700
December 03, 20251,4571,4361,4361,4581,426359,200
December 02, 20251,4911,4641,4641,5051,464355,800
December 01, 20251,4781,4851,4851,5121,475620,900
November 28, 20251,4501,4531,4531,4691,449428,800
November 27, 20251,4201,4421,4421,4541,420547,300
November 26, 20251,4091,4021,4021,4121,399292,500
November 25, 20251,4051,3931,3931,4131,384317,800
November 21, 20251,3741,4001,4001,4041,372400,000
November 20, 20251,3871,3801,3801,3871,371249,000
November 19, 20251,3601,3701,3701,3761,349387,100
November 18, 20251,3801,3581,3581,3901,357376,700
November 17, 20251,4041,3961,3961,4141,384403,600
November 14, 20251,3741,3991,3991,4131,374310,700
November 13, 20251,4001,3971,3971,4211,351607,600
November 12, 20251,3761,3971,3971,4001,372396,700
November 11, 20251,3941,3671,3671,3941,361254,400
November 10, 20251,3791,3831,3831,3861,371304,100
November 07, 20251,3771,3611,3611,3831,357302,500
November 06, 20251,3651,3891,3891,4041,361316,000
November 05, 20251,3711,3641,3641,3751,325360,500
November 04, 20251,3461,3731,3731,3771,338312,000
October 31, 20251,3691,3551,3551,3691,345204,600
October 30, 20251,3411,3641,3641,3641,341299,500
October 29, 20251,3571,3411,3411,3631,338346,700
October 28, 20251,3841,3561,3561,3871,350407,700
October 27, 20251,3651,3821,3821,3891,358561,200
October 24, 20251,3591,3451,3451,3621,344227,800
October 23, 20251,3561,3601,3601,3711,353303,800
October 22, 20251,3651,3561,3561,3741,354444,800
October 21, 20251,3641,3651,3651,3711,356366,900
October 20, 20251,3421,3551,3551,3551,326284,400
October 17, 20251,3131,3141,3141,3161,302279,000
October 16, 20251,3291,3301,3301,3371,321229,300
October 15, 20251,3211,3211,3211,3261,308228,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved