The San-in Godo Bank, Ltd. (8381.T) JPX

Currency In JPY

AD

8381.T Historical Return

If you invested ¥1000 in The San-in Godo Bank, Ltd. (8381.T) 10 years ago, it would be worth ¥4,541.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,024.52, while ¥1000 invested 1 year ago would be worth ¥1,887.23. This corresponds to total returns of 354.1%, 402.45%, 88.72%, respectively, with annualized returns of 16.33%, 38.08%, 88.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8381.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,3702,3362,3362,4312,303721,800
July 30, 20262,3882,3552,3552,4092,337548,400
July 29, 20262,4692,4242,4242,4862,361559,700
July 28, 20262,5242,4782,4782,5372,470328,700
July 27, 20262,5202,5472,5472,5592,498423,200
July 23, 20262,4532,4792,4792,4862,452296,800
July 22, 20262,4382,4612,4612,4852,421315,100
July 21, 20262,3902,4292,4292,4412,355382,100
July 17, 20262,4712,3412,3412,4792,293482,300
July 16, 20262,4902,4712,4712,5172,462358,600
July 15, 20262,4752,5092,5092,5142,463393,400
July 14, 20262,4592,4522,4522,4682,421304,700
July 13, 20262,4502,4362,4362,4972,435329,300
July 10, 20262,4602,4282,4282,4752,420506,200
July 09, 20262,4522,4492,4492,4682,422572,500
July 08, 20262,4422,4782,4782,4922,435479,200
July 07, 20262,4602,4432,4432,4932,431408,000
July 06, 20262,3922,4272,4272,4362,388393,700
July 03, 20262,3902,3912,3912,4212,358361,600
July 02, 20262,3252,3702,3702,3922,305607,600
July 01, 20262,2862,2802,2802,3232,264563,000
June 30, 20262,2752,2792,2792,3162,265544,100
June 29, 20262,2512,2702,2702,2782,232453,100
June 26, 20262,2162,2272,2272,2422,185383,300
June 25, 20262,2152,2162,2162,2362,180462,400
June 24, 20262,2062,1692,1692,2152,157427,100
June 23, 20262,2352,2062,2062,2542,198428,300
June 22, 20262,1622,2142,2142,2192,149460,600
June 19, 20262,1962,1862,1862,2042,149562,800
June 18, 20262,1592,2062,2062,2092,140568,500
June 17, 20262,1942,1312,1312,2302,131342,400
June 16, 20262,1732,1782,1782,1862,133412,200
June 15, 20262,2002,1972,1972,2402,194476,700
June 12, 20262,1482,1592,1592,1822,140647,600
June 11, 20262,1272,1182,1182,1432,090495,500
June 10, 20262,1542,1342,1342,2022,125681,200
June 09, 20262,1262,1302,1302,1592,117830,400
June 08, 20262,0612,1262,1262,1342,060722,300
June 05, 20262,1142,0942,0942,1372,084396,300
June 04, 20262,0472,0882,0882,1102,033412,400
June 03, 20262,0552,0592,0592,0832,047523,300
June 02, 20262,0122,0512,0512,0601,960529,700
June 01, 20262,0452,0392,0392,0692,012548,900
May 29, 20262,0612,0632,0632,0962,055538,200
May 28, 20262,0832,0532,0532,0952,014364,800
May 27, 20262,0702,0832,0832,1152,046429,500
May 26, 20262,0772,0872,0872,0972,042343,800
May 25, 20262,1192,0962,0962,1362,083547,100
May 22, 20262,1002,1132,1132,1172,085546,100
May 21, 20262,0442,0832,0832,0902,039613,000
May 20, 20262,0192,0142,0142,0391,988413,200
May 19, 20261,9731,9981,9982,0341,973600,400
May 18, 20261,9681,9791,9791,9961,945667,100
May 15, 20261,9301,9691,9691,9691,911778,400
May 14, 20261,9101,9361,9361,9381,895371,100
May 13, 20261,9241,9261,9261,9341,908372,500
May 12, 20261,9221,9171,9171,9281,888274,500
May 11, 20261,8731,9051,9051,9061,870450,200
May 08, 20261,8971,8871,8871,9091,840815,600
May 07, 20261,9151,9191,9191,9381,894488,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved