The Tottori Bank, Ltd. (8383.T) JPX

1,449.00

+2(+0.14%)

Updated at June 03 11:14AM

Currency In JPY

8383.T Historical Return

If you invested ¥1000 in The Tottori Bank, Ltd. (8383.T) 10 years ago, it would be worth ¥1,235.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,545.44, while ¥1000 invested 1 year ago would be worth ¥1,175.7. This corresponds to total returns of 23.53%, 54.54%, 17.57%, respectively, with annualized returns of 2.13%, 9.09%, 17.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8383.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,4471,4471,4471,4511,42231,500
June 01, 20261,4691,4461,4461,4691,43053,800
May 29, 20261,4961,4781,4781,5021,47832,900
May 28, 20261,4941,4911,4911,4941,46329,300
May 27, 20261,4911,4991,4991,5121,47131,800
May 26, 20261,4891,4951,4951,5061,47321,700
May 25, 20261,5311,4901,4901,5311,47554,600
May 22, 20261,5411,5311,5311,5491,51926,300
May 21, 20261,5541,5261,5261,5701,52631,900
May 20, 20261,5441,5241,5241,5641,51432,800
May 19, 20261,5601,5541,5541,5751,54526,800
May 18, 20261,6361,5441,5441,6361,53085,600
May 15, 20261,6671,6501,6501,6801,64135,200
May 14, 20261,6741,6671,6671,6951,64129,300
May 13, 20261,6521,6801,6801,6801,65026,700
May 12, 20261,6681,6591,6591,6751,64438,500
May 11, 20261,6351,6351,6351,6471,61819,100
May 08, 20261,6271,6301,6301,6301,59528,300
May 07, 20261,6161,6311,6311,6431,61032,200
May 01, 20261,5951,6101,6101,6131,57529,500
April 30, 20261,6101,5901,5901,6101,57435,500
April 28, 20261,5801,6261,6261,6271,57455,000
April 27, 20261,5601,5621,5621,5761,54934,500
April 24, 20261,6001,5711,5711,6051,56119,700
April 23, 20261,6121,5961,5961,6121,58824,600
April 22, 20261,6501,6121,6121,6531,60436,300
April 21, 20261,6901,6511,6511,7021,65129,000
April 20, 20261,7091,6881,6881,7101,68717,600
April 17, 20261,7221,7201,7201,7241,70024,300
April 16, 20261,6931,7101,7101,7201,69317,900
April 15, 20261,6601,6891,6891,6941,66029,300
April 14, 20261,6561,6501,6501,6571,64021,200
April 13, 20261,6451,6491,6491,6751,63124,200
April 10, 20261,6971,6721,6721,7151,67128,600
April 09, 20261,7231,6841,6841,7231,68215,300
April 08, 20261,7151,7101,7101,7351,70128,800
April 07, 20261,6901,6861,6861,7201,68018,600
April 06, 20261,6751,6851,6851,7001,67018,900
April 03, 20261,6751,6671,6671,6911,66712,100
April 02, 20261,6751,6751,6751,7051,66228,900
April 01, 20261,6621,6751,6751,6861,64836,000
March 31, 20261,6161,6231,6231,6561,61625,400
March 30, 20261,6621,6411,6411,6961,64045,400
March 27, 20261,7201,7271,7021,7421,71561,300
March 26, 20261,7421,7291,703.971,7501,71329,700
March 25, 20261,7301,7551,729.591,7681,72533,300
March 24, 20261,7281,7151,690.171,7291,70821,300
March 23, 20261,7141,6881,663.561,7141,65143,700
March 19, 20261,7601,7331,707.911,7601,72927,500
March 18, 20261,7501,7711,745.361,7711,75024,000
March 17, 20261,7301,7201,695.11,7491,71723,800
March 16, 20261,7001,7051,680.321,7191,69235,700
March 13, 20261,6931,7201,695.11,7351,69026,700
March 12, 20261,7931,7401,714.811,7931,73530,900
March 11, 20261,8061,7931,767.041,8061,77418,600
March 10, 20261,7631,7881,750.291,7971,73414,100
March 09, 20261,7161,7231,698.061,7331,69166,600
March 06, 20261,7851,7961,7701,8011,76040,500
March 05, 20261,7611,8041,777.891,8091,76146,900
March 04, 20261,7631,7141,688.21,7631,66768,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved