The Tottori Bank, Ltd. (8383.T) JPX

Currency In JPY

8383.T Historical Return

If you invested ¥1000 in The Tottori Bank, Ltd. (8383.T) 10 years ago, it would be worth ¥1,707.27 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,000.41, while ¥1000 invested 1 year ago would be worth ¥1,487.89. This corresponds to total returns of 70.73%, 100.04%, 48.79%, respectively, with annualized returns of 5.49%, 14.88%, 48.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8383.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,888	1,941	1,941	1,969	1,860	36,700
September 10, 2026	1,850	1,919	1,919	1,919	1,850	27,600
September 09, 2026	1,900	1,865	1,865	1,901	1,864	30,000
September 08, 2026	1,926	1,901	1,901	1,934	1,901	27,600
September 07, 2026	1,962	1,937	1,937	1,965	1,932	20,800
September 04, 2026	1,937	1,953	1,953	1,959	1,919	21,900
September 03, 2026	1,922	1,953	1,953	1,976	1,922	13,600
September 02, 2026	1,937	1,919	1,919	1,946	1,915	20,600
September 01, 2026	1,980	1,956	1,956	1,980	1,922	27,100
August 31, 2026	1,997	1,981	1,981	2,000	1,966	26,500
August 28, 2026	1,980	1,965	1,965	2,005	1,953	37,800
August 27, 2026	1,964	1,967	1,967	1,991	1,947	35,900
August 26, 2026	1,921	1,956	1,956	1,984	1,921	20,200
August 25, 2026	1,930	1,923	1,923	1,944	1,901	18,400
August 24, 2026	1,908	1,930	1,930	1,930	1,873	28,100
August 21, 2026	1,887	1,909	1,909	1,935	1,885	20,700
August 20, 2026	1,928	1,903	1,903	1,930	1,864	49,100
August 19, 2026	2,009	1,928	1,928	2,009	1,917	53,100
August 18, 2026	1,998	2,020	2,020	2,035	1,984	54,200
August 17, 2026	1,952	1,998	1,998	1,998	1,950	28,800
August 14, 2026	1,925	1,952	1,952	2,003	1,925	66,300
August 13, 2026	1,850	1,919	1,919	1,920	1,850	44,800
August 12, 2026	1,832	1,860	1,860	1,870	1,830	24,300
August 10, 2026	1,876	1,830	1,830	1,876	1,822	34,900
August 07, 2026	1,828	1,861	1,861	1,861	1,804	23,300
August 06, 2026	1,823	1,828	1,828	1,849	1,806	42,000
August 05, 2026	1,805	1,810	1,810	1,825	1,783	31,100
August 04, 2026	1,790	1,795	1,795	1,825	1,771	24,500
August 03, 2026	1,799	1,805	1,805	1,859	1,760	48,700
July 31, 2026	1,759	1,759	1,759	1,807	1,733	58,700
July 30, 2026	1,767	1,761	1,761	1,789	1,730	34,200
July 29, 2026	1,780	1,767	1,767	1,791	1,720	49,300
July 28, 2026	1,753	1,774	1,774	1,786	1,729	38,100
July 27, 2026	1,709	1,767	1,767	1,788	1,708	83,400
July 23, 2026	1,663	1,678	1,678	1,685	1,659	22,600
July 22, 2026	1,651	1,663	1,663	1,674	1,644	27,500
July 21, 2026	1,595	1,641	1,641	1,650	1,595	40,700
July 17, 2026	1,656	1,595	1,595	1,666	1,584	55,400
July 16, 2026	1,660	1,654	1,654	1,676	1,643	28,400
July 15, 2026	1,665	1,663	1,663	1,675	1,649	18,600
July 14, 2026	1,656	1,650	1,650	1,666	1,639	22,300
July 13, 2026	1,650	1,632	1,632	1,675	1,631	38,900
July 10, 2026	1,679	1,650	1,650	1,679	1,636	35,600
July 09, 2026	1,627	1,672	1,672	1,675	1,602	46,000
July 08, 2026	1,617	1,618	1,618	1,635	1,605	20,600
July 07, 2026	1,623	1,618	1,618	1,654	1,618	37,000
July 06, 2026	1,601	1,604	1,604	1,613	1,594	17,300
July 03, 2026	1,606	1,610	1,610	1,619	1,588	27,700
July 02, 2026	1,593	1,603	1,603	1,630	1,579	38,200
July 01, 2026	1,568	1,593	1,593	1,594	1,563	19,800
June 30, 2026	1,550	1,559	1,559	1,574	1,546	19,800
June 29, 2026	1,558	1,546	1,546	1,576	1,530	18,300
June 26, 2026	1,537	1,552	1,552	1,552	1,520	34,800
June 25, 2026	1,535	1,537	1,537	1,542	1,492	61,200
June 24, 2026	1,570	1,516	1,516	1,580	1,485	101,700
June 23, 2026	1,623	1,594	1,594	1,642	1,582	67,400
June 22, 2026	1,595	1,613	1,613	1,622	1,580	24,600
June 19, 2026	1,615	1,595	1,595	1,638	1,580	40,500
June 18, 2026	1,575	1,634	1,634	1,650	1,572	46,600
June 17, 2026	1,572	1,584	1,584	1,626	1,572	89,800