1,335.00
-5(-0.37%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,339 | 1,335 | 1,335 | 1,348 | 1,334 | 17,100 |
| August 15, 2025 | 1,330 | 1,340 | 1,340 | 1,346 | 1,329 | 22,500 |
| August 14, 2025 | 1,319 | 1,327 | 1,327 | 1,327 | 1,312 | 12,800 |
| August 13, 2025 | 1,319 | 1,322 | 1,322 | 1,322 | 1,308 | 16,800 |
| August 12, 2025 | 1,309 | 1,318 | 1,318 | 1,318 | 1,302 | 18,600 |
| August 08, 2025 | 1,304 | 1,302 | 1,302 | 1,310 | 1,301 | 6,500 |
| August 07, 2025 | 1,305 | 1,305 | 1,305 | 1,305 | 1,302 | 4,200 |
| August 06, 2025 | 1,296 | 1,303 | 1,303 | 1,306 | 1,296 | 6,400 |
| August 05, 2025 | 1,291 | 1,301 | 1,301 | 1,305 | 1,291 | 6,900 |
| August 04, 2025 | 1,295 | 1,291 | 1,291 | 1,304 | 1,285 | 23,100 |
| August 01, 2025 | 1,315 | 1,314 | 1,314 | 1,315 | 1,311 | 6,700 |
| July 31, 2025 | 1,317 | 1,317 | 1,317 | 1,317 | 1,295 | 22,200 |
| July 30, 2025 | 1,300 | 1,317 | 1,317 | 1,317 | 1,300 | 16,600 |
| July 29, 2025 | 1,303 | 1,299 | 1,299 | 1,303 | 1,293 | 5,900 |
| July 28, 2025 | 1,304 | 1,298 | 1,298 | 1,304 | 1,294 | 7,500 |
| July 25, 2025 | 1,301 | 1,301 | 1,301 | 1,303 | 1,295 | 9,600 |
| July 24, 2025 | 1,296 | 1,296 | 1,296 | 1,304 | 1,291 | 22,900 |
| July 23, 2025 | 1,287 | 1,289 | 1,289 | 1,295 | 1,287 | 14,400 |
| July 22, 2025 | 1,282 | 1,285 | 1,285 | 1,293 | 1,281 | 10,700 |
| July 18, 2025 | 1,298 | 1,285 | 1,285 | 1,298 | 1,283 | 18,000 |
| July 17, 2025 | 1,284 | 1,293 | 1,293 | 1,293 | 1,282 | 9,700 |
| July 16, 2025 | 1,279 | 1,277 | 1,277 | 1,279 | 1,267 | 13,000 |
| July 15, 2025 | 1,283 | 1,284 | 1,284 | 1,291 | 1,277 | 15,600 |
| July 14, 2025 | 1,295 | 1,280 | 1,280 | 1,295 | 1,278 | 11,900 |
| July 11, 2025 | 1,265 | 1,299 | 1,299 | 1,300 | 1,260 | 32,700 |
| July 10, 2025 | 1,264 | 1,265 | 1,265 | 1,269 | 1,261 | 10,500 |
| July 09, 2025 | 1,255 | 1,264 | 1,264 | 1,264 | 1,255 | 7,600 |
| July 08, 2025 | 1,257 | 1,253 | 1,253 | 1,260 | 1,253 | 11,900 |
| July 07, 2025 | 1,257 | 1,255 | 1,255 | 1,260 | 1,255 | 6,200 |
| July 04, 2025 | 1,257 | 1,255 | 1,255 | 1,262 | 1,255 | 7,100 |
| July 03, 2025 | 1,254 | 1,257 | 1,257 | 1,261 | 1,253 | 6,600 |
| July 02, 2025 | 1,252 | 1,258 | 1,258 | 1,263 | 1,252 | 11,200 |
| July 01, 2025 | 1,253 | 1,258 | 1,258 | 1,258 | 1,248 | 10,400 |
| June 30, 2025 | 1,259 | 1,253 | 1,253 | 1,259 | 1,250 | 8,100 |
| June 27, 2025 | 1,251 | 1,252 | 1,252 | 1,259 | 1,250 | 14,000 |
| June 26, 2025 | 1,245 | 1,250 | 1,250 | 1,251 | 1,245 | 7,600 |
| June 25, 2025 | 1,243 | 1,245 | 1,245 | 1,245 | 1,237 | 9,200 |
| June 24, 2025 | 1,255 | 1,243 | 1,243 | 1,255 | 1,242 | 8,400 |
| June 23, 2025 | 1,245 | 1,249 | 1,249 | 1,261 | 1,239 | 20,400 |
| June 20, 2025 | 1,247 | 1,260 | 1,260 | 1,267 | 1,247 | 24,400 |
| June 19, 2025 | 1,252 | 1,249 | 1,249 | 1,252 | 1,243 | 15,200 |
| June 18, 2025 | 1,252 | 1,251 | 1,251 | 1,256 | 1,250 | 10,800 |
| June 17, 2025 | 1,261 | 1,251 | 1,251 | 1,262 | 1,251 | 10,300 |
| June 16, 2025 | 1,251 | 1,261 | 1,261 | 1,261 | 1,250 | 16,400 |
| June 13, 2025 | 1,253 | 1,251 | 1,251 | 1,255 | 1,250 | 12,000 |
| June 12, 2025 | 1,255 | 1,253 | 1,253 | 1,257 | 1,252 | 7,600 |
| June 11, 2025 | 1,261 | 1,254 | 1,254 | 1,262 | 1,253 | 10,400 |
| June 10, 2025 | 1,281 | 1,262 | 1,262 | 1,281 | 1,260 | 19,900 |
| June 09, 2025 | 1,262 | 1,266 | 1,266 | 1,268 | 1,262 | 5,400 |
| June 06, 2025 | 1,266 | 1,264 | 1,264 | 1,270 | 1,264 | 2,800 |
| June 05, 2025 | 1,262 | 1,270 | 1,270 | 1,271 | 1,262 | 5,500 |
| June 04, 2025 | 1,265 | 1,264 | 1,264 | 1,271 | 1,264 | 3,400 |
| June 03, 2025 | 1,271 | 1,261 | 1,261 | 1,271 | 1,260 | 6,400 |
| June 02, 2025 | 1,264 | 1,268 | 1,268 | 1,271 | 1,264 | 5,900 |
| May 30, 2025 | 1,261 | 1,260 | 1,260 | 1,264 | 1,259 | 2,700 |
| May 29, 2025 | 1,254 | 1,259 | 1,259 | 1,262 | 1,253 | 5,700 |
| May 28, 2025 | 1,260 | 1,253 | 1,253 | 1,266 | 1,253 | 6,100 |
| May 27, 2025 | 1,256 | 1,257 | 1,257 | 1,257 | 1,252 | 4,600 |
| May 26, 2025 | 1,256 | 1,257 | 1,257 | 1,262 | 1,256 | 3,300 |
| May 23, 2025 | 1,270 | 1,266 | 1,266 | 1,272 | 1,262 | 10,500 |