The Tottori Bank, Ltd. (8383.T) JPX

Currency In JPY

AD

8383.T Historical Return

If you invested ¥1000 in The Tottori Bank, Ltd. (8383.T) 10 years ago, it would be worth ¥1,492.9 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,854.04, while ¥1000 invested 1 year ago would be worth ¥1,403.74. This corresponds to total returns of 49.29%, 85.4%, 40.37%, respectively, with annualized returns of 4.09%, 13.13%, 40.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8383.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,7591,7591,7591,8071,73358,700
July 30, 20261,7671,7611,7611,7891,73034,200
July 29, 20261,7801,7671,7671,7911,72049,300
July 28, 20261,7531,7741,7741,7861,72938,100
July 27, 20261,7091,7671,7671,7881,70883,400
July 23, 20261,6631,6781,6781,6851,65922,600
July 22, 20261,6511,6631,6631,6741,64427,500
July 21, 20261,5951,6411,6411,6501,59540,700
July 17, 20261,6561,5951,5951,6661,58455,400
July 16, 20261,6601,6541,6541,6761,64328,400
July 15, 20261,6651,6631,6631,6751,64918,600
July 14, 20261,6561,6501,6501,6661,63922,300
July 13, 20261,6501,6321,6321,6751,63138,900
July 10, 20261,6791,6501,6501,6791,63635,600
July 09, 20261,6271,6721,6721,6751,60246,000
July 08, 20261,6171,6181,6181,6351,60520,600
July 07, 20261,6231,6181,6181,6541,61837,000
July 06, 20261,6011,6041,6041,6131,59417,300
July 03, 20261,6061,6101,6101,6191,58827,700
July 02, 20261,5931,6031,6031,6301,57938,200
July 01, 20261,5681,5931,5931,5941,56319,800
June 30, 20261,5501,5591,5591,5741,54619,800
June 29, 20261,5581,5461,5461,5761,53018,300
June 26, 20261,5371,5521,5521,5521,52034,800
June 25, 20261,5351,5371,5371,5421,49261,200
June 24, 20261,5701,5161,5161,5801,485101,700
June 23, 20261,6231,5941,5941,6421,58267,400
June 22, 20261,5951,6131,6131,6221,58024,600
June 19, 20261,6151,5951,5951,6381,58040,500
June 18, 20261,5751,6341,6341,6501,57246,600
June 17, 20261,5721,5841,5841,6261,57289,800
June 16, 20261,5031,5641,5641,5641,48861,600
June 15, 20261,4941,5001,5001,5111,48633,000
June 12, 20261,4701,4821,4821,4891,46333,400
June 11, 20261,4691,4531,4531,4691,44031,500
June 10, 20261,4901,4791,4791,5121,46154,300
June 09, 20261,4401,4601,4601,4761,44026,100
June 08, 20261,4481,4401,4401,4561,42636,200
June 05, 20261,4471,4551,4551,4891,44733,100
June 04, 20261,4541,4521,4521,4761,42332,400
June 03, 20261,4301,4481,4481,4511,42726,600
June 02, 20261,4471,4471,4471,4511,42231,500
June 01, 20261,4691,4461,4461,4691,43053,800
May 29, 20261,4961,4781,4781,5021,47832,900
May 28, 20261,4941,4911,4911,4941,46329,300
May 27, 20261,4911,4991,4991,5121,47131,800
May 26, 20261,4891,4951,4951,5061,47321,700
May 25, 20261,5311,4901,4901,5311,47554,600
May 22, 20261,5411,5311,5311,5491,51926,300
May 21, 20261,5541,5261,5261,5701,52631,900
May 20, 20261,5441,5241,5241,5641,51432,800
May 19, 20261,5601,5541,5541,5751,54526,800
May 18, 20261,6361,5441,5441,6361,53085,600
May 15, 20261,6671,6501,6501,6801,64135,200
May 14, 20261,6741,6671,6671,6951,64129,300
May 13, 20261,6521,6801,6801,6801,65026,700
May 12, 20261,6681,6591,6591,6751,64438,500
May 11, 20261,6351,6351,6351,6471,61819,100
May 08, 20261,6271,6301,6301,6301,59528,300
May 07, 20261,6161,6311,6311,6431,61032,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved