The Tottori Bank, Ltd. (8383.T) JPX

1,436.00

-5(-0.35%)

Updated at December 05 01:41PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,4261,4411,4411,4451,42013,500
December 03, 20251,4401,4261,4261,4401,42012,900
December 02, 20251,4571,4321,4321,4611,42538,000
December 01, 20251,4361,4571,4571,4671,43450,200
November 28, 20251,4171,4291,4291,4291,41019,300
November 27, 20251,4081,4121,4121,4161,40123,300
November 26, 20251,3911,3931,3931,4001,38514,600
November 25, 20251,3781,3841,3841,3861,37511,300
November 21, 20251,3571,3751,3751,3751,35611,800
November 20, 20251,3621,3681,3681,3681,35711,700
November 19, 20251,3421,3631,3631,3631,34229,500
November 18, 20251,3601,3471,3471,3601,34711,400
November 17, 20251,3671,3571,3571,3691,35614,500
November 14, 20251,3531,3601,3601,3621,35010,100
November 13, 20251,3551,3641,3641,3641,35211,400
November 12, 20251,3511,3601,3601,3651,34713,100
November 11, 20251,3661,3511,3511,3661,34614,500
November 10, 20251,3561,3531,3531,3661,35015,500
November 07, 20251,3651,3681,3681,3681,35414,000
November 06, 20251,3481,3571,3571,3641,34510,700
November 05, 20251,3481,3571,3571,3641,34516,900
November 04, 20251,3511,3501,3501,3541,33416,900
October 31, 20251,3571,3451,3451,3571,3424,700
October 30, 20251,3571,3451,3451,3571,34211,400
October 29, 20251,3601,3391,3391,3601,3388,200
October 28, 20251,3651,3541,3541,3681,3547,000
October 27, 20251,3621,3671,3671,3711,36110,000
October 24, 20251,3691,3601,3601,3701,3606,900
October 23, 20251,3721,3681,3681,3741,3654,800
October 22, 20251,3721,3701,3701,3771,36711,900
October 21, 20251,3701,3691,3691,3751,3669,200
October 20, 20251,3601,3701,3701,3701,35017,900
October 17, 20251,3631,3511,3511,3631,3469,100
October 16, 20251,3551,3651,3651,3651,35513,000
October 15, 20251,3301,3491,3491,3491,33011,700
October 14, 20251,3251,3271,3271,3421,32416,700
October 10, 20251,3731,3411,3411,3731,34118,000
October 09, 20251,3711,3701,3701,3781,36317,000
October 08, 20251,3421,3701,3701,3761,34231,700
October 07, 20251,3481,3421,3421,3541,3418,200
October 06, 20251,3571,3521,3521,3641,33723,400
October 03, 20251,3461,3431,3431,3561,29640,600
October 02, 20251,3571,3501,3501,3581,34311,900
October 01, 20251,3791,3591,3591,3821,35024,800
September 30, 20251,3621,3871,3871,3871,35924,200
September 29, 20251,3741,3671,3671,3741,36014,700
September 26, 20251,3781,3851,3601,3921,37825,200
September 25, 20251,3661,3721,3721,3781,36616,000
September 24, 20251,3681,3661,3661,3701,3659,600
September 22, 20251,3641,3631,3631,3721,36217,700
September 19, 20251,3651,3631,3631,3701,36024,500
September 18, 20251,3561,3651,3651,3651,35313,200
September 17, 20251,3601,3561,3561,3621,35320,100
September 16, 20251,3601,3601,3601,3621,34126,000
September 12, 20251,3471,3601,3601,3631,33943,600
September 11, 20251,3461,3441,3441,3481,34010,700
September 10, 20251,3401,3461,3461,3501,3406,700
September 09, 20251,3491,3401,3401,3501,34011,500
September 08, 20251,3481,3481,3481,3601,34316,200
September 05, 20251,3571,3551,3551,3601,3518,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved