1,368.00
+11(+0.81%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1,365 | 1,368 | 1,368 | 1,368 | 1,354 | 14,000 |
| November 06, 2025 | 1,348 | 1,357 | 1,357 | 1,364 | 1,345 | 10,700 |
| November 05, 2025 | 1,348 | 1,357 | 1,357 | 1,364 | 1,345 | 16,900 |
| November 04, 2025 | 1,351 | 1,350 | 1,350 | 1,354 | 1,334 | 16,900 |
| October 31, 2025 | 1,357 | 1,345 | 1,345 | 1,357 | 1,342 | 4,700 |
| October 30, 2025 | 1,357 | 1,345 | 1,345 | 1,357 | 1,342 | 11,400 |
| October 29, 2025 | 1,360 | 1,339 | 1,339 | 1,360 | 1,338 | 8,200 |
| October 28, 2025 | 1,365 | 1,354 | 1,354 | 1,368 | 1,354 | 7,000 |
| October 27, 2025 | 1,362 | 1,367 | 1,367 | 1,371 | 1,361 | 10,000 |
| October 24, 2025 | 1,369 | 1,360 | 1,360 | 1,370 | 1,360 | 6,900 |
| October 23, 2025 | 1,372 | 1,368 | 1,368 | 1,374 | 1,365 | 4,800 |
| October 22, 2025 | 1,372 | 1,370 | 1,370 | 1,377 | 1,367 | 11,900 |
| October 21, 2025 | 1,370 | 1,369 | 1,369 | 1,375 | 1,366 | 9,200 |
| October 20, 2025 | 1,360 | 1,370 | 1,370 | 1,370 | 1,350 | 17,900 |
| October 17, 2025 | 1,363 | 1,351 | 1,351 | 1,363 | 1,346 | 9,100 |
| October 16, 2025 | 1,355 | 1,365 | 1,365 | 1,365 | 1,355 | 13,000 |
| October 15, 2025 | 1,330 | 1,349 | 1,349 | 1,349 | 1,330 | 11,700 |
| October 14, 2025 | 1,325 | 1,327 | 1,327 | 1,342 | 1,324 | 16,700 |
| October 10, 2025 | 1,373 | 1,341 | 1,341 | 1,373 | 1,341 | 18,000 |
| October 09, 2025 | 1,371 | 1,370 | 1,370 | 1,378 | 1,363 | 17,000 |
| October 08, 2025 | 1,342 | 1,370 | 1,370 | 1,376 | 1,342 | 31,700 |
| October 07, 2025 | 1,348 | 1,342 | 1,342 | 1,354 | 1,341 | 8,200 |
| October 06, 2025 | 1,357 | 1,352 | 1,352 | 1,364 | 1,337 | 23,400 |
| October 03, 2025 | 1,346 | 1,343 | 1,343 | 1,356 | 1,296 | 40,600 |
| October 02, 2025 | 1,357 | 1,350 | 1,350 | 1,358 | 1,343 | 11,900 |
| October 01, 2025 | 1,379 | 1,359 | 1,359 | 1,382 | 1,350 | 24,800 |
| September 30, 2025 | 1,362 | 1,387 | 1,387 | 1,387 | 1,359 | 24,200 |
| September 29, 2025 | 1,374 | 1,367 | 1,367 | 1,374 | 1,360 | 14,700 |
| September 26, 2025 | 1,378 | 1,385 | 1,360 | 1,392 | 1,378 | 25,200 |
| September 25, 2025 | 1,366 | 1,372 | 1,372 | 1,378 | 1,366 | 16,000 |
| September 24, 2025 | 1,368 | 1,366 | 1,366 | 1,370 | 1,365 | 9,600 |
| September 22, 2025 | 1,364 | 1,363 | 1,363 | 1,372 | 1,362 | 17,700 |
| September 19, 2025 | 1,365 | 1,363 | 1,363 | 1,370 | 1,360 | 24,500 |
| September 18, 2025 | 1,356 | 1,365 | 1,365 | 1,365 | 1,353 | 13,200 |
| September 17, 2025 | 1,360 | 1,356 | 1,356 | 1,362 | 1,353 | 20,100 |
| September 16, 2025 | 1,360 | 1,360 | 1,360 | 1,362 | 1,341 | 26,000 |
| September 12, 2025 | 1,347 | 1,360 | 1,360 | 1,363 | 1,339 | 43,600 |
| September 11, 2025 | 1,346 | 1,344 | 1,344 | 1,348 | 1,340 | 10,700 |
| September 10, 2025 | 1,340 | 1,346 | 1,346 | 1,350 | 1,340 | 6,700 |
| September 09, 2025 | 1,349 | 1,340 | 1,340 | 1,350 | 1,340 | 11,500 |
| September 08, 2025 | 1,348 | 1,348 | 1,348 | 1,360 | 1,343 | 16,200 |
| September 05, 2025 | 1,357 | 1,355 | 1,355 | 1,360 | 1,351 | 8,500 |
| September 04, 2025 | 1,350 | 1,349 | 1,349 | 1,355 | 1,345 | 16,800 |
| September 03, 2025 | 1,355 | 1,344 | 1,344 | 1,360 | 1,344 | 18,700 |
| September 02, 2025 | 1,353 | 1,361 | 1,361 | 1,364 | 1,351 | 15,700 |
| September 01, 2025 | 1,342 | 1,354 | 1,354 | 1,354 | 1,339 | 30,500 |
| August 29, 2025 | 1,349 | 1,340 | 1,340 | 1,349 | 1,340 | 9,200 |
| August 28, 2025 | 1,343 | 1,347 | 1,347 | 1,348 | 1,341 | 12,200 |
| August 27, 2025 | 1,351 | 1,343 | 1,343 | 1,354 | 1,343 | 11,100 |
| August 26, 2025 | 1,356 | 1,351 | 1,351 | 1,356 | 1,344 | 11,500 |
| August 25, 2025 | 1,362 | 1,356 | 1,356 | 1,370 | 1,355 | 24,900 |
| August 22, 2025 | 1,341 | 1,355 | 1,355 | 1,355 | 1,341 | 23,800 |
| August 21, 2025 | 1,346 | 1,339 | 1,339 | 1,347 | 1,339 | 9,900 |
| August 20, 2025 | 1,326 | 1,342 | 1,342 | 1,348 | 1,326 | 22,800 |
| August 19, 2025 | 1,337 | 1,333 | 1,333 | 1,337 | 1,326 | 16,700 |
| August 18, 2025 | 1,339 | 1,335 | 1,335 | 1,348 | 1,334 | 17,100 |
| August 15, 2025 | 1,330 | 1,340 | 1,340 | 1,346 | 1,329 | 22,500 |
| August 14, 2025 | 1,319 | 1,327 | 1,327 | 1,327 | 1,312 | 12,800 |
| August 13, 2025 | 1,319 | 1,322 | 1,322 | 1,322 | 1,308 | 16,800 |
| August 12, 2025 | 1,309 | 1,318 | 1,318 | 1,318 | 1,302 | 18,600 |