The Tottori Bank, Ltd. (8383.T) JPX

Currency In JPY

8383.T Historical Return

If you invested ¥1000 in The Tottori Bank, Ltd. (8383.T) 10 years ago, it would be worth ¥1,451.6 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,821.35, while ¥1000 invested 1 year ago would be worth ¥1,282.68. This corresponds to total returns of 45.16%, 82.13%, 28.27%, respectively, with annualized returns of 3.8%, 12.73%, 28.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8383.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,750	1,761	1,761	1,775	1,750	24,300
October 20, 2026	1,796	1,751	1,751	1,801	1,741	36,200
October 19, 2026	1,798	1,812	1,812	1,818	1,790	25,300
October 16, 2026	1,800	1,831	1,831	1,833	1,800	24,500
October 15, 2026	1,775	1,791	1,791	1,815	1,766	47,600
October 14, 2026	1,841	1,815	1,815	1,841	1,798	38,200
October 13, 2026	1,836	1,841	1,841	1,876	1,830	16,800
October 09, 2026	1,861	1,841	1,841	1,868	1,821	41,400
October 08, 2026	1,914	1,868	1,868	1,915	1,868	34,700
October 07, 2026	1,958	1,939	1,939	1,980	1,912	19,700
October 06, 2026	1,920	1,957	1,957	1,957	1,911	13,800
October 05, 2026	1,915	1,924	1,924	1,934	1,891	28,100
October 02, 2026	1,936	1,912	1,912	1,998	1,912	28,400
October 01, 2026	1,975	1,951	1,951	1,975	1,916	30,100
September 30, 2026	1,978	1,976	1,976	1,978	1,947	11,900
September 29, 2026	1,995	1,953	1,953	1,995	1,941	16,400
September 28, 2026	1,982	2,004	2,004	2,008	1,980	32,200
September 25, 2026	1,917	1,976	1,976	1,977	1,917	30,400
September 24, 2026	1,960	1,911	1,911	1,960	1,900	20,400
September 18, 2026	1,935	1,939	1,939	1,949	1,905	19,100
September 17, 2026	1,940	1,948	1,948	1,979	1,922	18,000
September 16, 2026	1,940	1,940	1,940	1,974	1,937	17,500
September 15, 2026	1,970	1,951	1,951	1,982	1,941	22,100
September 11, 2026	1,888	1,941	1,941	1,969	1,860	36,700
September 10, 2026	1,850	1,919	1,919	1,919	1,850	27,600
September 09, 2026	1,900	1,865	1,865	1,901	1,864	30,000
September 08, 2026	1,926	1,901	1,901	1,934	1,901	27,600
September 07, 2026	1,962	1,937	1,937	1,965	1,932	20,800
September 04, 2026	1,937	1,953	1,953	1,959	1,919	21,900
September 03, 2026	1,922	1,953	1,953	1,976	1,922	13,600
September 02, 2026	1,937	1,919	1,919	1,946	1,915	20,600
September 01, 2026	1,980	1,956	1,956	1,980	1,922	27,100
August 31, 2026	1,997	1,981	1,981	2,000	1,966	26,500
August 28, 2026	1,980	1,965	1,965	2,005	1,953	37,800
August 27, 2026	1,964	1,967	1,967	1,991	1,947	35,900
August 26, 2026	1,921	1,956	1,956	1,984	1,921	20,200
August 25, 2026	1,930	1,923	1,923	1,944	1,901	18,400
August 24, 2026	1,908	1,930	1,930	1,930	1,873	28,100
August 21, 2026	1,887	1,909	1,909	1,935	1,885	20,700
August 20, 2026	1,928	1,903	1,903	1,930	1,864	49,100
August 19, 2026	2,009	1,928	1,928	2,009	1,917	53,100
August 18, 2026	1,998	2,020	2,020	2,035	1,984	54,200
August 17, 2026	1,952	1,998	1,998	1,998	1,950	28,800
August 14, 2026	1,925	1,952	1,952	2,003	1,925	66,300
August 13, 2026	1,850	1,919	1,919	1,920	1,850	44,800
August 12, 2026	1,832	1,860	1,860	1,870	1,830	24,300
August 10, 2026	1,876	1,830	1,830	1,876	1,822	34,900
August 07, 2026	1,828	1,861	1,861	1,861	1,804	23,300
August 06, 2026	1,823	1,828	1,828	1,849	1,806	42,000
August 05, 2026	1,805	1,810	1,810	1,825	1,783	31,100
August 04, 2026	1,790	1,795	1,795	1,825	1,771	24,500
August 03, 2026	1,799	1,805	1,805	1,859	1,760	48,700
July 31, 2026	1,759	1,759	1,759	1,807	1,733	58,700
July 30, 2026	1,767	1,761	1,761	1,789	1,730	34,200
July 29, 2026	1,780	1,767	1,767	1,791	1,720	49,300
July 28, 2026	1,753	1,774	1,774	1,786	1,729	38,100
July 27, 2026	1,709	1,767	1,767	1,788	1,708	83,400
July 23, 2026	1,663	1,678	1,678	1,685	1,659	22,600
July 22, 2026	1,651	1,663	1,663	1,674	1,644	27,500
July 21, 2026	1,595	1,641	1,641	1,650	1,595	40,700