The Tottori Bank, Ltd. (8383.T) JPX

Currency In JPY

AD

8383.T Historical Return

If you invested ¥1000 in The Tottori Bank, Ltd. (8383.T) 10 years ago, it would be worth ¥1,457.98 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,833.57, while ¥1000 invested 1 year ago would be worth ¥1,284.99. This corresponds to total returns of 45.8%, 83.36%, 28.5%, respectively, with annualized returns of 3.84%, 12.88%, 28.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8383.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,6701,6751,6751,6801,61726,900
November 09, 20261,5801,6161,6161,6351,58019,200
November 06, 20261,6001,5641,5641,6031,54938,200
November 05, 20261,7121,6671,6671,7321,66515,700
November 04, 20261,6721,6721,6721,7071,63040,600
November 02, 20261,7311,6811,6811,7371,67734,700
October 30, 20261,7611,7571,7571,7771,74912,900
October 29, 20261,7501,7611,7611,7621,73221,400
October 28, 20261,7761,7461,7461,7791,70019,600
October 27, 20261,7481,7761,7761,7761,73014,000
October 26, 20261,6811,7361,7361,7481,68141,500
October 23, 20261,7071,7181,7181,7221,62842,500
October 22, 20261,7721,7371,7371,7821,72524,100
October 21, 20261,7501,7611,7611,7751,75024,300
October 20, 20261,7961,7511,7511,8011,74136,200
October 19, 20261,7981,8121,8121,8181,79025,300
October 16, 20261,8001,8311,8311,8331,80024,500
October 15, 20261,7751,7911,7911,8151,76647,600
October 14, 20261,8411,8151,8151,8411,79838,200
October 13, 20261,8361,8411,8411,8761,83016,800
October 09, 20261,8611,8411,8411,8681,82141,400
October 08, 20261,9141,8681,8681,9151,86834,700
October 07, 20261,9581,9391,9391,9801,91219,700
October 06, 20261,9201,9571,9571,9571,91113,800
October 05, 20261,9151,9241,9241,9341,89128,100
October 02, 20261,9361,9121,9121,9981,91228,400
October 01, 20261,9751,9511,9511,9751,91630,100
September 30, 20261,9781,9761,9761,9781,94711,900
September 29, 20261,9951,9531,9531,9951,94116,400
September 28, 20261,9822,0042,0042,0081,98032,200
September 25, 20261,9171,9761,9761,9771,91730,400
September 24, 20261,9601,9111,9111,9601,90020,400
September 18, 20261,9351,9391,9391,9491,90519,100
September 17, 20261,9401,9481,9481,9791,92218,000
September 16, 20261,9401,9401,9401,9741,93717,500
September 15, 20261,9701,9511,9511,9821,94122,100
September 11, 20261,8881,9411,9411,9691,86036,700
September 10, 20261,8501,9191,9191,9191,85027,600
September 09, 20261,9001,8651,8651,9011,86430,000
September 08, 20261,9261,9011,9011,9341,90127,600
September 07, 20261,9621,9371,9371,9651,93220,800
September 04, 20261,9371,9531,9531,9591,91921,900
September 03, 20261,9221,9531,9531,9761,92213,600
September 02, 20261,9371,9191,9191,9461,91520,600
September 01, 20261,9801,9561,9561,9801,92227,100
August 31, 20261,9971,9811,9812,0001,96626,500
August 28, 20261,9801,9651,9652,0051,95337,800
August 27, 20261,9641,9671,9671,9911,94735,900
August 26, 20261,9211,9561,9561,9841,92120,200
August 25, 20261,9301,9231,9231,9441,90118,400
August 24, 20261,9081,9301,9301,9301,87328,100
August 21, 20261,8871,9091,9091,9351,88520,700
August 20, 20261,9281,9031,9031,9301,86449,100
August 19, 20262,0091,9281,9282,0091,91753,100
August 18, 20261,9982,0202,0202,0351,98454,200
August 17, 20261,9521,9981,9981,9981,95028,800
August 14, 20261,9251,9521,9522,0031,92566,300
August 13, 20261,8501,9191,9191,9201,85044,800
August 12, 20261,8321,8601,8601,8701,83024,300
August 10, 20261,8761,8301,8301,8761,82234,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved