The Tottori Bank, Ltd. (8383.T) JPX

1,440.00

-7(-0.48%)

Updated at June 03 02:30PM

Currency In JPY

8383.T Historical Return

If you invested ¥1000 in The Tottori Bank, Ltd. (8383.T) 10 years ago, it would be worth ¥1,236.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,532.53, while ¥1000 invested 1 year ago would be worth ¥1,176.51. This corresponds to total returns of 23.66%, 53.25%, 17.65%, respectively, with annualized returns of 2.15%, 8.91%, 17.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8383.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,447	1,447	1,447	1,451	1,422	31,500
June 01, 2026	1,469	1,446	1,446	1,469	1,430	53,800
May 29, 2026	1,496	1,478	1,478	1,502	1,478	32,900
May 28, 2026	1,494	1,491	1,491	1,494	1,463	29,300
May 27, 2026	1,491	1,499	1,499	1,512	1,471	31,800
May 26, 2026	1,489	1,495	1,495	1,506	1,473	21,700
May 25, 2026	1,531	1,490	1,490	1,531	1,475	54,600
May 22, 2026	1,541	1,531	1,531	1,549	1,519	26,300
May 21, 2026	1,554	1,526	1,526	1,570	1,526	31,900
May 20, 2026	1,544	1,524	1,524	1,564	1,514	32,800
May 19, 2026	1,560	1,554	1,554	1,575	1,545	26,800
May 18, 2026	1,636	1,544	1,544	1,636	1,530	85,600
May 15, 2026	1,667	1,650	1,650	1,680	1,641	35,200
May 14, 2026	1,674	1,667	1,667	1,695	1,641	29,300
May 13, 2026	1,652	1,680	1,680	1,680	1,650	26,700
May 12, 2026	1,668	1,659	1,659	1,675	1,644	38,500
May 11, 2026	1,635	1,635	1,635	1,647	1,618	19,100
May 08, 2026	1,627	1,630	1,630	1,630	1,595	28,300
May 07, 2026	1,616	1,631	1,631	1,643	1,610	32,200
May 01, 2026	1,595	1,610	1,610	1,613	1,575	29,500
April 30, 2026	1,610	1,590	1,590	1,610	1,574	35,500
April 28, 2026	1,580	1,626	1,626	1,627	1,574	55,000
April 27, 2026	1,560	1,562	1,562	1,576	1,549	34,500
April 24, 2026	1,600	1,571	1,571	1,605	1,561	19,700
April 23, 2026	1,612	1,596	1,596	1,612	1,588	24,600
April 22, 2026	1,650	1,612	1,612	1,653	1,604	36,300
April 21, 2026	1,690	1,651	1,651	1,702	1,651	29,000
April 20, 2026	1,709	1,688	1,688	1,710	1,687	17,600
April 17, 2026	1,722	1,720	1,720	1,724	1,700	24,300
April 16, 2026	1,693	1,710	1,710	1,720	1,693	17,900
April 15, 2026	1,660	1,689	1,689	1,694	1,660	29,300
April 14, 2026	1,656	1,650	1,650	1,657	1,640	21,200
April 13, 2026	1,645	1,649	1,649	1,675	1,631	24,200
April 10, 2026	1,697	1,672	1,672	1,715	1,671	28,600
April 09, 2026	1,723	1,684	1,684	1,723	1,682	15,300
April 08, 2026	1,715	1,710	1,710	1,735	1,701	28,800
April 07, 2026	1,690	1,686	1,686	1,720	1,680	18,600
April 06, 2026	1,675	1,685	1,685	1,700	1,670	18,900
April 03, 2026	1,675	1,667	1,667	1,691	1,667	12,100
April 02, 2026	1,675	1,675	1,675	1,705	1,662	28,900
April 01, 2026	1,662	1,675	1,675	1,686	1,648	36,000
March 31, 2026	1,616	1,623	1,623	1,656	1,616	25,400
March 30, 2026	1,662	1,641	1,641	1,696	1,640	45,400
March 27, 2026	1,720	1,727	1,702	1,742	1,715	61,300
March 26, 2026	1,742	1,729	1,703.97	1,750	1,713	29,700
March 25, 2026	1,730	1,755	1,729.59	1,768	1,725	33,300
March 24, 2026	1,728	1,715	1,690.17	1,729	1,708	21,300
March 23, 2026	1,714	1,688	1,663.56	1,714	1,651	43,700
March 19, 2026	1,760	1,733	1,707.91	1,760	1,729	27,500
March 18, 2026	1,750	1,771	1,745.36	1,771	1,750	24,000
March 17, 2026	1,730	1,720	1,695.1	1,749	1,717	23,800
March 16, 2026	1,700	1,705	1,680.32	1,719	1,692	35,700
March 13, 2026	1,693	1,720	1,695.1	1,735	1,690	26,700
March 12, 2026	1,793	1,740	1,714.81	1,793	1,735	30,900
March 11, 2026	1,806	1,793	1,767.04	1,806	1,774	18,600
March 10, 2026	1,763	1,788	1,750.29	1,797	1,734	14,100
March 09, 2026	1,716	1,723	1,698.06	1,733	1,691	66,600
March 06, 2026	1,785	1,796	1,770	1,801	1,760	40,500
March 05, 2026	1,761	1,804	1,777.89	1,809	1,761	46,900
March 04, 2026	1,763	1,714	1,688.2	1,763	1,667	68,200