1,367.00
-18(-1.30%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 1,374 | 1,367 | 1,367 | 1,374 | 1,360 | 14,700 |
| September 26, 2025 | 1,378 | 1,385 | 1,360 | 1,392 | 1,378 | 25,200 |
| September 25, 2025 | 1,366 | 1,372 | 1,372 | 1,378 | 1,366 | 16,000 |
| September 24, 2025 | 1,368 | 1,366 | 1,366 | 1,370 | 1,365 | 9,600 |
| September 22, 2025 | 1,364 | 1,363 | 1,363 | 1,372 | 1,362 | 17,700 |
| September 19, 2025 | 1,365 | 1,363 | 1,363 | 1,370 | 1,360 | 24,500 |
| September 18, 2025 | 1,356 | 1,365 | 1,365 | 1,365 | 1,353 | 13,200 |
| September 17, 2025 | 1,360 | 1,356 | 1,356 | 1,362 | 1,353 | 20,100 |
| September 16, 2025 | 1,360 | 1,360 | 1,360 | 1,362 | 1,341 | 26,000 |
| September 12, 2025 | 1,347 | 1,360 | 1,360 | 1,363 | 1,339 | 43,600 |
| September 11, 2025 | 1,346 | 1,344 | 1,344 | 1,348 | 1,340 | 10,700 |
| September 10, 2025 | 1,340 | 1,346 | 1,346 | 1,350 | 1,340 | 6,700 |
| September 09, 2025 | 1,349 | 1,340 | 1,340 | 1,350 | 1,340 | 11,500 |
| September 08, 2025 | 1,348 | 1,348 | 1,348 | 1,360 | 1,343 | 16,200 |
| September 05, 2025 | 1,357 | 1,355 | 1,355 | 1,360 | 1,351 | 8,500 |
| September 04, 2025 | 1,350 | 1,349 | 1,349 | 1,355 | 1,345 | 16,800 |
| September 03, 2025 | 1,355 | 1,344 | 1,344 | 1,360 | 1,344 | 18,700 |
| September 02, 2025 | 1,353 | 1,361 | 1,361 | 1,364 | 1,351 | 15,700 |
| September 01, 2025 | 1,342 | 1,354 | 1,354 | 1,354 | 1,339 | 30,500 |
| August 29, 2025 | 1,349 | 1,340 | 1,340 | 1,349 | 1,340 | 9,200 |
| August 28, 2025 | 1,343 | 1,347 | 1,347 | 1,348 | 1,341 | 12,200 |
| August 27, 2025 | 1,351 | 1,343 | 1,343 | 1,354 | 1,343 | 11,100 |
| August 26, 2025 | 1,356 | 1,351 | 1,351 | 1,356 | 1,344 | 11,500 |
| August 25, 2025 | 1,362 | 1,356 | 1,356 | 1,370 | 1,355 | 24,900 |
| August 22, 2025 | 1,341 | 1,355 | 1,355 | 1,355 | 1,341 | 23,800 |
| August 21, 2025 | 1,346 | 1,339 | 1,339 | 1,347 | 1,339 | 9,900 |
| August 20, 2025 | 1,326 | 1,342 | 1,342 | 1,348 | 1,326 | 22,800 |
| August 19, 2025 | 1,337 | 1,333 | 1,333 | 1,337 | 1,326 | 16,700 |
| August 18, 2025 | 1,339 | 1,335 | 1,335 | 1,348 | 1,334 | 17,100 |
| August 15, 2025 | 1,330 | 1,340 | 1,340 | 1,346 | 1,329 | 22,500 |
| August 14, 2025 | 1,319 | 1,327 | 1,327 | 1,327 | 1,312 | 12,800 |
| August 13, 2025 | 1,319 | 1,322 | 1,322 | 1,322 | 1,308 | 16,800 |
| August 12, 2025 | 1,309 | 1,318 | 1,318 | 1,318 | 1,302 | 18,600 |
| August 08, 2025 | 1,304 | 1,302 | 1,302 | 1,310 | 1,301 | 6,500 |
| August 07, 2025 | 1,305 | 1,305 | 1,305 | 1,305 | 1,302 | 4,200 |
| August 06, 2025 | 1,296 | 1,303 | 1,303 | 1,306 | 1,296 | 6,400 |
| August 05, 2025 | 1,291 | 1,301 | 1,301 | 1,305 | 1,291 | 6,900 |
| August 04, 2025 | 1,295 | 1,291 | 1,291 | 1,304 | 1,285 | 23,100 |
| August 01, 2025 | 1,315 | 1,314 | 1,314 | 1,315 | 1,311 | 6,700 |
| July 31, 2025 | 1,317 | 1,317 | 1,317 | 1,317 | 1,295 | 22,200 |
| July 30, 2025 | 1,300 | 1,317 | 1,317 | 1,317 | 1,300 | 16,600 |
| July 29, 2025 | 1,303 | 1,299 | 1,299 | 1,303 | 1,293 | 5,900 |
| July 28, 2025 | 1,304 | 1,298 | 1,298 | 1,304 | 1,294 | 7,500 |
| July 25, 2025 | 1,301 | 1,301 | 1,301 | 1,303 | 1,295 | 9,600 |
| July 24, 2025 | 1,296 | 1,296 | 1,296 | 1,304 | 1,291 | 22,900 |
| July 23, 2025 | 1,287 | 1,289 | 1,289 | 1,295 | 1,287 | 14,400 |
| July 22, 2025 | 1,282 | 1,285 | 1,285 | 1,293 | 1,281 | 10,700 |
| July 18, 2025 | 1,298 | 1,285 | 1,285 | 1,298 | 1,283 | 18,000 |
| July 17, 2025 | 1,284 | 1,293 | 1,293 | 1,293 | 1,282 | 9,700 |
| July 16, 2025 | 1,279 | 1,277 | 1,277 | 1,279 | 1,267 | 13,000 |
| July 15, 2025 | 1,283 | 1,284 | 1,284 | 1,291 | 1,277 | 15,600 |
| July 14, 2025 | 1,295 | 1,280 | 1,280 | 1,295 | 1,278 | 11,900 |
| July 11, 2025 | 1,265 | 1,299 | 1,299 | 1,300 | 1,260 | 32,700 |
| July 10, 2025 | 1,264 | 1,265 | 1,265 | 1,269 | 1,261 | 10,500 |
| July 09, 2025 | 1,255 | 1,264 | 1,264 | 1,264 | 1,255 | 7,600 |
| July 08, 2025 | 1,257 | 1,253 | 1,253 | 1,260 | 1,253 | 11,900 |
| July 07, 2025 | 1,257 | 1,255 | 1,255 | 1,260 | 1,255 | 6,200 |
| July 04, 2025 | 1,257 | 1,255 | 1,255 | 1,262 | 1,255 | 7,100 |
| July 03, 2025 | 1,254 | 1,257 | 1,257 | 1,261 | 1,253 | 6,600 |
| July 02, 2025 | 1,252 | 1,258 | 1,258 | 1,263 | 1,252 | 11,200 |