Prosperous Printing Company Limited (8385.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8385.HK Historical Return
If you invested $1000 in Prosperous Printing Company Limited (8385.HK) since IPO date, it would be worth $21.37 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $43.58, while $1000 invested 1 year ago would be worth $886.36. This corresponds to total returns of -97.86%, -95.64%, -11.36%, respectively, with annualized returns of -36.3%, -46.54%, -11.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8385.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.67M |
| June 18, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.44M |
| June 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 170,000 |
| June 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 30,000 |
| June 15, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 870,000 |
| June 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 120,000 |
| June 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 50,000 |
| June 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.21M |
| June 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.7M |
| June 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| June 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 390,000 |
| May 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 70,000 |
| May 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 180,000 |
| May 12, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 30,000 |
| April 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 30,000 |
| April 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 620,000 |
| April 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 230,000 |
| April 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 90,000 |
| April 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 110,000 |
| April 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 170,000 |
| April 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 130,000 |
| April 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 170,000 |
| April 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 60,000 |
| April 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 70,000 |
| April 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 30,000 |
| April 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 60,000 |
| April 01, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 210,000 |
| March 31, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 370,000 |
| March 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 570,000 |
| March 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 630,000 |
| March 26, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.1 | 2.48M |
| March 25, 2026 | -1 | -1 | 0.15 | -1 | -1 | 0 |
| March 24, 2026 | -1 | -1 | 0.15 | -1 | -1 | 0 |
| March 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| March 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 80,000 |
| March 19, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 43,000 |
| March 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| March 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| March 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| March 13, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 830,000 |
| March 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40,000 |
| March 09, 2026 | -1 | -1 | 0.14 | -1 | -1 | 0 |
| March 06, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 23,000 |
| March 05, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 199,000 |
| March 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 02, 2026 | -1 | -1 | 0.14 | -1 | -1 | 0 |
| February 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| February 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| February 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 23, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 140,000 |
AD
