Prosperous Printing Company Limited (8385.HK) HKSE

0.10

-0.004(-3.88%)

Updated at June 02 06:09PM

Currency In HKD

8385.HK Historical Return

If you invested $1000 in Prosperous Printing Company Limited (8385.HK) since IPO date, it would be worth $27.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $58.58, while $1000 invested 1 year ago would be worth $1,137.93. This corresponds to total returns of -97.29%, -94.14%, 13.79%, respectively, with annualized returns of -34.66%, -43.29%, 13.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8385.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.1	0.1	0.1	0.1	0.1	390,000
May 22, 2026	0.1	0.1	0.1	0.1	0.1	70,000
May 15, 2026	0.1	0.1	0.1	0.1	0.1	180,000
May 12, 2026	0.11	0.1	0.1	0.11	0.1	30,000
April 30, 2026	0.1	0.1	0.1	0.1	0.1	30,000
April 29, 2026	0.1	0.1	0.1	0.1	0.1	620,000
April 28, 2026	0.1	0.1	0.1	0.1	0.1	230,000
April 24, 2026	0.1	0.1	0.1	0.1	0.1	90,000
April 23, 2026	0.11	0.11	0.11	0.11	0.1	110,000
April 20, 2026	0.11	0.11	0.11	0.11	0.11	170,000
April 17, 2026	0.11	0.11	0.11	0.11	0.11	130,000
April 16, 2026	0.11	0.11	0.11	0.11	0.1	170,000
April 10, 2026	0.11	0.11	0.11	0.11	0.11	60,000
April 09, 2026	0.11	0.11	0.11	0.11	0.11	70,000
April 08, 2026	0.11	0.11	0.11	0.11	0.1	30,000
April 02, 2026	0.11	0.11	0.11	0.11	0.1	60,000
April 01, 2026	0.11	0.11	0.11	0.11	0.1	210,000
March 31, 2026	0.1	0.1	0.1	0.11	0.1	370,000
March 30, 2026	0.1	0.1	0.1	0.1	0.09	570,000
March 27, 2026	0.11	0.11	0.11	0.11	0.11	630,000
March 26, 2026	0.13	0.11	0.11	0.13	0.1	2.48M
March 25, 2026	-1	-1	0.15	-1	-1	0
March 24, 2026	-1	-1	0.15	-1	-1	0
March 23, 2026	0.15	0.15	0.15	0.15	0.15	0
March 20, 2026	0.15	0.15	0.15	0.15	0.14	80,000
March 19, 2026	0.16	0.15	0.15	0.16	0.15	43,000
March 18, 2026	0.15	0.15	0.15	0.15	0.15	0
March 17, 2026	0.15	0.15	0.15	0.15	0.15	0
March 16, 2026	0.15	0.15	0.15	0.15	0.15	0
March 13, 2026	0.15	0.14	0.14	0.15	0.13	830,000
March 12, 2026	0.14	0.14	0.14	0.14	0.14	0
March 11, 2026	0.14	0.14	0.14	0.14	0.14	0
March 10, 2026	0.14	0.14	0.14	0.14	0.14	40,000
March 09, 2026	-1	-1	0.14	-1	-1	0
March 06, 2026	0.13	0.13	0.13	0.13	0.13	23,000
March 05, 2026	0.13	0.13	0.13	0.13	0.13	0
March 04, 2026	0.13	0.13	0.13	0.13	0.13	199,000
March 03, 2026	0.14	0.14	0.14	0.14	0.14	0
March 02, 2026	-1	-1	0.14	-1	-1	0
February 27, 2026	0.14	0.14	0.14	0.14	0.14	0
February 26, 2026	0.14	0.14	0.14	0.14	0.14	0
February 25, 2026	0.13	0.13	0.13	0.13	0.13	0
February 24, 2026	0.13	0.13	0.13	0.13	0.13	0
February 23, 2026	0.14	0.13	0.13	0.14	0.13	140,000
February 20, 2026	0.14	0.14	0.14	0.14	0.14	190,000
February 16, 2026	0.14	0.14	0.14	0.14	0.14	20,000
February 13, 2026	0.14	0.14	0.14	0.14	0.14	0
February 12, 2026	0.14	0.14	0.14	0.14	0.14	0
February 11, 2026	0.13	0.14	0.14	0.14	0.13	60,000
February 10, 2026	0.14	0.14	0.14	0.14	0.14	60,000
February 09, 2026	0.14	0.14	0.14	0.14	0.14	260,000
February 06, 2026	0.15	0.15	0.15	0.15	0.15	60,000
February 05, 2026	0.15	0.15	0.15	0.15	0.15	0
February 04, 2026	0.15	0.15	0.15	0.15	0.15	0
February 03, 2026	0.14	0.15	0.15	0.15	0.14	210,000