Prosperous Printing Company Limited (8385.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8385.HK Historical Return
If you invested $1000 in Prosperous Printing Company Limited (8385.HK) since IPO date, it would be worth $19.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $45.81, while $1000 invested 1 year ago would be worth $797.75. This corresponds to total returns of -98.05%, -95.42%, -20.22%, respectively, with annualized returns of -36.61%, -46.01%, -20.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8385.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 90,000 |
| July 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 20,000 |
| July 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 110,000 |
| July 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 160,000 |
| July 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.78M |
| July 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 330,000 |
| July 16, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.38M |
| July 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 60,000 |
| July 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 |
| July 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 40,000 |
| June 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 110,000 |
| June 25, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 80,000 |
| June 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 46,000 |
| June 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.67M |
| June 18, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.44M |
| June 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 170,000 |
| June 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 30,000 |
| June 15, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 870,000 |
| June 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 120,000 |
| June 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 50,000 |
| June 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.21M |
| June 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.7M |
| June 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| June 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 390,000 |
| May 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 70,000 |
| May 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 180,000 |
| May 12, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 30,000 |
| April 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 30,000 |
| April 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 620,000 |
| April 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 230,000 |
| April 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 90,000 |
| April 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 110,000 |
| April 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 170,000 |
| April 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 130,000 |
| April 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 170,000 |
| April 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 60,000 |
| April 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 70,000 |
| April 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 30,000 |
| April 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 60,000 |
AD
