Prosperous Printing Company Limited (8385.HK) HKSE

0.23

+0(+0.00%)

Updated at December 05 09:39AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.230.230.230.250.22670,000
December 03, 20250.240.250.250.250.24150,000
December 02, 20250.260.240.240.280.231.05M
December 01, 20250.30.270.270.310.25974,000
November 28, 20250.320.320.320.320.3260,000
November 27, 20250.320.320.320.320.3140,000
November 26, 20250.30.320.320.320.3280,000
November 25, 20250.30.310.310.320.3470,000
November 24, 20250.280.30.30.30.27630,000
November 21, 20250.280.280.280.280.27230,000
November 20, 20250.280.30.30.30.27336,000
November 19, 20250.260.260.260.270.25720,000
November 18, 20250.270.280.280.280.27250,000
November 17, 20250.290.280.280.30.28500,000
November 14, 20250.280.30.30.30.28340,000
November 13, 20250.30.310.310.310.28910,000
November 12, 20250.260.310.310.320.26670,000
November 11, 20250.230.280.280.320.231.75M
November 10, 20250.220.230.230.230.21.16M
November 07, 20250.230.230.230.230.230
November 06, 20250.230.230.230.230.22150,000
November 05, 20250.220.230.230.240.22210,000
November 04, 20250.240.240.240.240.22660,000
November 03, 20250.240.230.230.240.23660,000
October 31, 20250.250.240.240.250.24330,000
October 30, 20250.250.240.240.260.231.63M
October 28, 20250.30.260.260.350.243.5M
October 27, 20250.30.260.260.350.248.69M
October 26, 20250.170.280.280.30.168.69M
October 24, 20250.140.170.170.190.143.53M
October 23, 20250.10.130.130.130.11.09M
October 22, 20250.10.10.10.10.1260,000
October 21, 20250.090.10.10.110.091.7M
October 20, 20250.090.10.10.10.09300,000
October 17, 20250.090.090.090.090.09180,000
October 16, 20250.10.090.090.10.091.34M
October 15, 20250.090.090.090.10.083.11M
October 14, 20250.080.080.080.080.08720,000
October 13, 20250.080.080.080.080.08590,000
October 10, 20250.080.080.080.080.08560,000
October 09, 20250.080.080.080.080.08270,000
October 08, 20250.080.080.080.080.080
October 06, 20250.080.080.080.080.0899,000
October 03, 20250.080.080.080.080.08300,000
October 02, 20250.080.080.080.080.081.45M
September 30, 20250.080.080.080.080.08101,000
September 26, 20250.080.080.080.080.080
September 25, 20250.080.080.080.080.080
September 24, 20250.080.080.080.080.08130,000
September 23, 20250.080.080.080.080.080
September 22, 20250.080.080.080.080.0860,000
September 19, 20250.080.080.080.080.080
September 18, 20250.080.080.080.080.080
September 17, 20250.080.080.080.080.080
September 16, 20250.080.080.080.080.0860,000
September 15, 20250.080.080.080.080.080
September 12, 20250.080.080.080.080.080
September 11, 20250.080.080.080.080.080
September 10, 20250.080.080.080.080.0860,000
September 09, 20250.080.080.080.080.08550,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved