Prosperous Printing Company Limited (8385.HK) HKSE

Currency In HKD

AD

8385.HK Historical Return

If you invested $1000 in Prosperous Printing Company Limited (8385.HK) since IPO date, it would be worth $24.11 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $77.88, while $1000 invested 1 year ago would be worth $283.87. This corresponds to total returns of -97.59%, -92.21%, -71.61%, respectively, with annualized returns of -34.14%, -39.97%, -71.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8385.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20260.090.090.090.090.091.56M
November 05, 20260.110.090.090.110.09280,000
November 04, 20260.090.090.090.090.09270,000
November 03, 20260.090.090.090.090.09370,000
November 02, 20260.090.090.090.090.0930,000
October 30, 20260.090.090.090.090.09410,000
October 28, 20260.10.10.10.10.09600,000
October 26, 20260.090.090.090.090.09580,000
October 23, 20260.090.090.090.090.09110,000
October 22, 20260.090.090.090.090.09400,000
October 21, 20260.10.090.090.10.09590,000
October 20, 20260.090.10.10.10.09120,000
October 16, 20260.090.10.10.10.09150,000
October 14, 20260.090.10.10.10.09690,000
October 13, 20260.090.090.090.090.091.01M
October 12, 20260.10.090.090.10.09310,000
October 09, 20260.090.10.10.10.09700,000
October 08, 20260.10.10.10.10.1100,000
October 07, 20260.10.10.10.10.1180,000
October 06, 20260.10.10.10.10.09880,000
October 05, 20260.10.10.10.110.096.93M
October 02, 20260.10.10.10.10.1650,000
September 30, 20260.140.10.10.140.19.51M
September 29, 20260.110.120.120.120.112.59M
September 28, 20260.120.120.120.120.111.22M
September 25, 20260.120.130.130.130.12380,000
September 24, 20260.130.130.130.130.12490,000
September 23, 20260.130.130.130.130.123.9M
September 22, 20260.120.130.130.130.110.97M
September 21, 20260.40.120.120.40.1141.35M
September 18, 20260.150.150.150.170.141.3M
September 17, 20260.130.150.150.160.13900,000
September 16, 20260.130.140.140.140.12250,000
September 11, 20260.130.140.140.150.121.02M
September 10, 20260.10.120.120.140.15.68M
September 09, 20260.10.110.110.120.14.29M
September 08, 20260.090.10.10.10.09200,000
September 07, 20260.10.10.10.10.0912.21M
September 04, 20260.080.10.10.10.082.65M
September 03, 20260.070.080.080.080.07500,000
September 02, 20260.070.070.070.070.07310,000
August 31, 20260.080.070.070.080.07140,000
August 28, 20260.080.070.070.080.07380,000
August 27, 20260.080.090.090.090.0890,000
August 26, 20260.080.080.080.10.082.75M
August 25, 20260.080.080.080.080.08170,000
August 24, 20260.080.080.080.080.0850,000
August 21, 20260.080.080.080.080.08390,000
August 20, 20260.070.070.070.070.0710,000
August 18, 20260.070.070.070.070.07110,000
August 10, 20260.070.070.070.070.0760,000
August 04, 20260.070.070.070.070.07370,000
July 31, 20260.070.070.070.070.0790,000
July 28, 20260.070.070.070.070.0720,000
July 27, 20260.070.070.070.070.07110,000
July 23, 20260.070.070.070.070.06160,000
July 20, 20260.070.070.070.070.072.78M
July 17, 20260.070.070.070.070.06330,000
July 16, 20260.080.070.070.080.071.38M
July 15, 20260.080.080.080.080.0760,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved