Prosperous Printing Company Limited (8385.HK) HKSE

0.09

-0.001(-1.06%)

Updated at October 17 03:59PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.090.090.090.090.09180,000
October 16, 20250.10.090.090.10.091.34M
October 15, 20250.090.090.090.10.083.11M
October 14, 20250.080.080.080.080.08720,000
October 13, 20250.080.080.080.080.08590,000
October 10, 20250.080.080.080.080.08560,000
October 09, 20250.080.080.080.080.08270,000
October 08, 20250.080.080.080.080.080
October 06, 20250.080.080.080.080.0899,000
October 03, 20250.080.080.080.080.08300,000
October 02, 20250.080.080.080.080.081.45M
September 30, 20250.080.080.080.080.08101,000
September 26, 20250.080.080.080.080.080
September 25, 20250.080.080.080.080.080
September 24, 20250.080.080.080.080.08130,000
September 23, 20250.080.080.080.080.080
September 22, 20250.080.080.080.080.0860,000
September 19, 20250.080.080.080.080.080
September 18, 20250.080.080.080.080.080
September 17, 20250.080.080.080.080.080
September 16, 20250.080.080.080.080.0860,000
September 15, 20250.080.080.080.080.080
September 12, 20250.080.080.080.080.080
September 11, 20250.080.080.080.080.080
September 10, 20250.080.080.080.080.0860,000
September 09, 20250.080.080.080.080.08550,000
September 08, 20250.080.080.080.080.08530,000
September 05, 20250.080.090.090.090.085.32M
September 04, 20250.080.080.080.080.08160,000
September 03, 20250.080.080.080.080.08620,000
September 02, 20250.080.080.080.080.080
September 01, 20250.080.080.080.080.0870,000
August 29, 20250.080.080.080.080.0850,000
August 28, 20250.080.080.080.080.0880,000
August 27, 20250.080.080.080.080.08513,000
August 26, 20250.090.090.090.090.0940,000
August 25, 20250.090.090.090.090.0950,000
August 22, 20250.090.090.090.090.09250,000
August 21, 20250.090.090.090.090.09250,000
August 20, 20250.090.090.090.090.0950,000
August 19, 20250.090.090.090.090.08270,000
August 18, 20250.090.090.090.090.09200,000
August 15, 20250.090.090.090.090.08750,000
August 14, 20250.090.090.090.090.091.18M
August 13, 20250.090.090.090.090.0980,000
August 12, 20250.090.090.090.090.09560,000
August 11, 20250.090.090.090.090.09340,000
August 08, 20250.090.090.090.090.090
August 07, 20250.090.090.090.090.09700,000
August 06, 20250.090.090.090.090.090
August 05, 20250.090.090.090.090.09250,000
August 04, 20250.090.090.090.090.0960,000
August 01, 20250.090.090.090.090.0950,000
July 31, 20250.090.090.090.090.090
July 30, 20250.090.090.090.090.09170,000
July 29, 20250.090.090.090.090.09551,000
July 28, 20250.090.090.090.090.09110,000
July 25, 20250.090.090.090.090.09120,000
July 24, 20250.090.090.090.090.09187,000
July 23, 20250.090.090.090.090.090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved