Prosperous Printing Company Limited (8385.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Prosperous Printing Company Limited (8385.HK) since IPO date, it would be worth $24.66 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $66.18, while $1000 invested 1 year ago would be worth $882.35. This corresponds to total returns of -97.53%, -93.38%, -11.76%, respectively, with annualized returns of -34.15%, -41.89%, -11.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 590,000 |
| October 20, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 120,000 |
| October 16, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 150,000 |
| October 14, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 690,000 |
| October 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.01M |
| October 12, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 310,000 |
| October 09, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 700,000 |
| October 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 100,000 |
| October 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 180,000 |
| October 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 880,000 |
| October 05, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 6.93M |
| October 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 650,000 |
| September 30, 2026 | 0.14 | 0.1 | 0.1 | 0.14 | 0.1 | 9.51M |
| September 29, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 2.59M |
| September 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.22M |
| September 25, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 380,000 |
| September 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 490,000 |
| September 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 3.9M |
| September 22, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.1 | 10.97M |
| September 21, 2026 | 0.4 | 0.12 | 0.12 | 0.4 | 0.11 | 41.35M |
| September 18, 2026 | 0.15 | 0.15 | 0.15 | 0.17 | 0.14 | 1.3M |
| September 17, 2026 | 0.13 | 0.15 | 0.15 | 0.16 | 0.13 | 900,000 |
| September 16, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 250,000 |
| September 11, 2026 | 0.13 | 0.14 | 0.14 | 0.15 | 0.12 | 1.02M |
| September 10, 2026 | 0.1 | 0.12 | 0.12 | 0.14 | 0.1 | 5.68M |
| September 09, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 4.29M |
| September 08, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 200,000 |
| September 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 12.21M |
| September 04, 2026 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 2.65M |
| September 03, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 500,000 |
| September 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 310,000 |
| August 31, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 140,000 |
| August 28, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 380,000 |
| August 27, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 90,000 |
| August 26, 2026 | 0.08 | 0.08 | 0.08 | 0.1 | 0.08 | 2.75M |
| August 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 170,000 |
| August 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 50,000 |
| August 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 390,000 |
| August 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 |
| August 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 110,000 |
| August 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 60,000 |
| August 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 370,000 |
| July 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 90,000 |
| July 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 20,000 |
| July 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 110,000 |
| July 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 160,000 |
| July 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.78M |
| July 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 330,000 |
| July 16, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.38M |
| July 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 60,000 |
| July 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 |
| July 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 40,000 |
| June 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 110,000 |
| June 25, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 80,000 |
| June 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 46,000 |
| June 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.67M |