The Hyakujushi Bank, Ltd. (8386.T) JPX

2,416.00

+3(+0.12%)

Updated at June 02 03:30PM

Currency In JPY

8386.T Historical Return

If you invested ¥1000 in The Hyakujushi Bank, Ltd. (8386.T) 10 years ago, it would be worth ¥4,109.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,856.4, while ¥1000 invested 1 year ago would be worth ¥2,454.81. This corresponds to total returns of 310.97%, 685.64%, 145.48%, respectively, with annualized returns of 15.17%, 50.99%, 145.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8386.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,477	2,413	2,413	2,480	2,400	521,600
May 29, 2026	2,471	2,485	2,485	2,509	2,449	409,200
May 28, 2026	2,510	2,485	2,485	2,510	2,412	338,700
May 27, 2026	2,534	2,535	2,535	2,566	2,471	236,100
May 26, 2026	2,555	2,560	2,560	2,585	2,492	204,200
May 25, 2026	2,555	2,558	2,558	2,574	2,500	306,800
May 22, 2026	2,598	2,559	2,559	2,600	2,540	198,500
May 21, 2026	2,588	2,582	2,582	2,633	2,568	346,900
May 20, 2026	2,536	2,509	2,509	2,556	2,480	318,300
May 19, 2026	2,500	2,513	2,513	2,564	2,480	401,400
May 18, 2026	2,467	2,464	2,464	2,481	2,409	328,500
May 15, 2026	2,430	2,467	2,467	2,514	2,424	381,900
May 14, 2026	2,450	2,412	2,412	2,475	2,377	545,800
May 13, 2026	2,388	2,500	2,500	2,516	2,367	786,800
May 12, 2026	2,426	2,342	2,342	2,433	2,313	340,600
May 11, 2026	2,350	2,397	2,397	2,406	2,350	196,200
May 08, 2026	2,389	2,360	2,360	2,389	2,273	541,300
May 07, 2026	2,471	2,439	2,439	2,480	2,400	369,000
May 01, 2026	2,376	2,371	2,371	2,382	2,318	197,400
April 30, 2026	2,399	2,376	2,376	2,401	2,338	314,300
April 28, 2026	2,261	2,433	2,433	2,433	2,261	409,600
April 27, 2026	2,232	2,257	2,257	2,259	2,190	249,400
April 24, 2026	2,302	2,275	2,275	2,314	2,259	230,400
April 23, 2026	2,278	2,302	2,302	2,304	2,231	444,800
April 22, 2026	2,360	2,298	2,298	2,384	2,297	504,800
April 21, 2026	2,371	2,350	2,350	2,376	2,278	547,000
April 20, 2026	2,444	2,358	2,358	2,457	2,356	314,200
April 17, 2026	2,465	2,445	2,445	2,476	2,390	311,800
April 16, 2026	2,471	2,469	2,469	2,502	2,456	324,700
April 15, 2026	2,462	2,465	2,465	2,508	2,442	422,900
April 14, 2026	2,405	2,422	2,422	2,446	2,369	469,100
April 13, 2026	2,322	2,400	2,400	2,417	2,322	684,700
April 10, 2026	2,340	2,322	2,322	2,376	2,319	415,100
April 09, 2026	2,345	2,315	2,315	2,366	2,301	447,600
April 08, 2026	2,363	2,327	2,327	2,367	2,315	431,300
April 07, 2026	2,245	2,267	2,267	2,290	2,236	262,300
April 06, 2026	2,230	2,233	2,233	2,251	2,217	244,100
April 03, 2026	2,248	2,205	2,205	2,267	2,202	191,400
April 02, 2026	2,289	2,203	2,203	2,320	2,203	536,300
April 01, 2026	2,232	2,250	2,250	2,250	2,168	834,300
March 31, 2026	2,089	2,089	2,089	2,182	2,088	695,300
March 30, 2026	2,079	2,139	2,139	2,169	2,036	557,800
March 27, 2026	2,120	2,180	2,153	2,192.5	2,115	904,400
March 26, 2026	2,197.5	2,127.5	2,101.15	2,197.5	2,100	373,200
March 25, 2026	2,160	2,180	2,153	2,197.5	2,147.5	310,000
March 24, 2026	2,105	2,095	2,069.05	2,135	2,087.5	380,000
March 23, 2026	2,022.5	2,037.5	2,012.26	2,055	2,005	421,200
March 19, 2026	2,140	2,120	2,093.74	2,170	2,115	550,400
March 18, 2026	2,152.5	2,200	2,172.75	2,212.5	2,145	472,800
March 17, 2026	2,125	2,115	2,088.81	2,165	2,107.5	176,000
March 16, 2026	2,117.5	2,102.5	2,076.46	2,142.5	2,087.5	236,400
March 13, 2026	2,082.5	2,132.5	2,106.09	2,150	2,072.5	379,200
March 12, 2026	2,170	2,100	2,073.99	2,180	2,090	625,600
March 11, 2026	2,237.5	2,207.5	2,180.16	2,282.5	2,207.5	374,400
March 10, 2026	2,137.5	2,212.5	2,185.1	2,250	2,135	481,600
March 09, 2026	2,100	2,082.5	2,056.71	2,100	1,992.5	1.13M
March 06, 2026	2,202.5	2,212.5	2,185.1	2,232.5	2,150	738,800
March 05, 2026	2,212.5	2,277.5	2,249.29	2,282.5	2,212.5	666,800
March 04, 2026	2,217.5	2,092.5	2,066.58	2,230	2,050	882,400
March 03, 2026	2,300	2,290	2,261.64	2,350	2,280	551,600