The Hyakujushi Bank, Ltd. (8386.T) JPX

Currency In JPY

8386.T Historical Return

If you invested ¥1000 in The Hyakujushi Bank, Ltd. (8386.T) 10 years ago, it would be worth ¥5,547.83 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥10,003.41, while ¥1000 invested 1 year ago would be worth ¥2,612.36. This corresponds to total returns of 454.78%, 900.34%, 161.24%, respectively, with annualized returns of 18.69%, 58.46%, 161.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8386.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	3,235	3,255	3,255	3,290	3,205	351,500
September 29, 2026	3,185	3,220	3,220	3,265	3,150	274,900
September 28, 2026	3,270	3,290	3,290	3,325	3,250	361,200
September 25, 2026	3,140	3,245	3,245	3,260	3,140	312,600
September 24, 2026	3,125	3,105	3,105	3,135	3,090	308,300
September 18, 2026	3,115	3,140	3,140	3,165	3,080	575,600
September 17, 2026	3,100	3,095	3,095	3,145	3,060	315,200
September 16, 2026	3,080	3,095	3,095	3,155	3,060	218,900
September 15, 2026	3,115	3,055	3,055	3,125	3,040	173,700
September 11, 2026	2,985	3,085	3,085	3,110	2,937	387,500
September 10, 2026	2,972	3,055	3,055	3,060	2,970	292,900
September 09, 2026	3,000	2,973	2,973	3,045	2,973	310,500
September 08, 2026	3,055	3,000	3,000	3,095	3,000	245,200
September 07, 2026	3,120	3,090	3,090	3,140	3,080	309,300
September 04, 2026	3,135	3,115	3,115	3,165	3,055	234,500
September 03, 2026	3,150	3,130	3,130	3,195	3,100	256,100
September 02, 2026	3,100	3,110	3,110	3,160	3,080	218,100
September 01, 2026	3,100	3,165	3,165	3,175	3,075	215,500
August 31, 2026	3,105	3,135	3,135	3,180	3,090	231,100
August 28, 2026	3,050	3,135	3,135	3,175	3,045	208,800
August 27, 2026	3,040	3,085	3,085	3,100	3,020	315,800
August 26, 2026	3,000	3,025	3,025	3,050	2,992	210,500
August 25, 2026	2,953	2,978	2,978	2,990	2,940	171,400
August 24, 2026	3,015	2,934	2,934	3,025	2,912	212,400
August 21, 2026	2,933	2,980	2,980	3,010	2,927	227,800
August 20, 2026	2,940	2,951	2,951	3,005	2,911	286,800
August 19, 2026	3,075	2,940	2,940	3,090	2,938	338,600
August 18, 2026	3,140	3,135	3,135	3,205	3,120	422,700
August 17, 2026	3,085	3,125	3,125	3,150	3,085	351,300
August 14, 2026	3,090	3,085	3,085	3,195	3,065	390,900
August 13, 2026	3,000	3,090	3,090	3,115	2,998	598,100
August 12, 2026	2,871	2,904	2,904	2,937	2,871	275,900
August 10, 2026	2,874	2,830	2,830	2,892	2,815	249,300
August 07, 2026	2,924	2,872	2,872	2,934	2,866	388,300
August 06, 2026	2,963	2,928	2,928	3,055	2,875	554,600
August 05, 2026	2,834	2,888	2,888	2,947	2,786	355,400
August 04, 2026	2,784	2,813	2,813	2,866	2,784	255,100
August 03, 2026	2,850	2,792	2,792	2,879	2,697	430,400
July 31, 2026	2,799	2,846	2,846	2,911	2,740	573,300
July 30, 2026	2,727	2,739	2,739	2,776	2,693	479,600
July 29, 2026	2,910	2,790	2,790	2,926	2,730	651,600
July 28, 2026	2,967	2,924	2,924	3,000	2,901	320,000
July 27, 2026	2,980	3,000	3,000	3,025	2,958	376,600
July 24, 2026	2,886	2,966	2,966	2,972	2,870	345,600
July 23, 2026	2,855	2,904	2,904	2,938	2,854	346,300
July 22, 2026	2,860	2,865	2,865	2,905	2,816	449,800
July 21, 2026	2,678	2,817	2,817	2,838	2,656	668,800
July 17, 2026	2,739	2,628	2,628	2,755	2,581	487,000
July 16, 2026	2,734	2,743	2,743	2,770	2,721	308,200
July 15, 2026	2,683	2,747	2,747	2,747	2,663	291,100
July 14, 2026	2,651	2,662	2,662	2,678	2,607	210,100
July 13, 2026	2,653	2,647	2,647	2,726	2,644	231,200
July 10, 2026	2,692	2,651	2,651	2,747	2,650	281,500
July 09, 2026	2,650	2,679	2,679	2,687	2,625	203,700
July 08, 2026	2,646	2,695	2,695	2,715	2,637	341,600
July 07, 2026	2,673	2,636	2,636	2,721	2,621	351,000
July 06, 2026	2,647	2,633	2,633	2,682	2,626	321,400
July 03, 2026	2,630	2,669	2,669	2,671	2,611	244,800
July 02, 2026	2,645	2,625	2,625	2,694	2,618	324,300
July 01, 2026	2,570	2,612	2,612	2,637	2,568	290,000