The Hyakujushi Bank, Ltd. (8386.T) JPX

Currency In JPY

8386.T Historical Return

If you invested ¥1000 in The Hyakujushi Bank, Ltd. (8386.T) 10 years ago, it would be worth ¥4,261.66 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,391.08, while ¥1000 invested 1 year ago would be worth ¥1,969.44. This corresponds to total returns of 326.17%, 839.11%, 96.94%, respectively, with annualized returns of 15.59%, 56.47%, 96.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8386.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2,572	2,700	2,700	2,770	2,559	355,000
November 09, 2026	2,514	2,547	2,547	2,651	2,514	418,700
November 06, 2026	2,440	2,464	2,464	2,500	2,390	663,500
November 05, 2026	2,817	2,679	2,679	2,823	2,673	479,000
November 04, 2026	2,749	2,722	2,722	2,786	2,598	418,300
November 02, 2026	2,763	2,711	2,711	2,777	2,706	346,300
October 30, 2026	2,862	2,854	2,854	2,921	2,805	572,500
October 29, 2026	2,826	2,885	2,885	2,885	2,796	2.67M
October 28, 2026	2,787	2,804	2,804	2,834	2,737	673,000
October 27, 2026	2,680	2,737	2,737	2,776	2,643	561,000
October 26, 2026	2,608	2,630	2,630	2,652	2,591	350,100
October 23, 2026	2,583	2,618	2,618	2,618	2,479	504,600
October 22, 2026	2,742	2,662	2,662	2,786	2,654	404,200
October 21, 2026	2,735	2,761	2,761	2,782	2,719	295,300
October 20, 2026	2,831	2,685	2,685	2,831	2,664	389,000
October 19, 2026	2,800	2,853	2,853	2,862	2,755	242,500
October 16, 2026	2,863	2,871	2,871	2,898	2,838	290,500
October 15, 2026	2,858	2,817	2,817	2,892	2,793	395,000
October 14, 2026	3,010	2,908	2,908	3,015	2,895	447,500
October 13, 2026	3,085	3,020	3,020	3,095	3,010	301,700
October 09, 2026	3,070	3,030	3,030	3,120	3,005	430,800
October 08, 2026	3,230	3,105	3,105	3,235	3,100	378,200
October 07, 2026	3,285	3,240	3,240	3,335	3,215	274,100
October 06, 2026	3,270	3,335	3,335	3,340	3,245	243,000
October 05, 2026	3,240	3,250	3,250	3,270	3,190	236,900
October 02, 2026	3,230	3,210	3,210	3,315	3,195	286,500
October 01, 2026	3,260	3,230	3,230	3,275	3,135	401,100
September 30, 2026	3,235	3,255	3,255	3,290	3,205	351,500
September 29, 2026	3,185	3,220	3,220	3,265	3,150	274,900
September 28, 2026	3,270	3,290	3,290	3,325	3,250	361,200
September 25, 2026	3,140	3,245	3,245	3,260	3,140	312,600
September 24, 2026	3,125	3,105	3,105	3,135	3,090	308,300
September 18, 2026	3,115	3,140	3,140	3,165	3,080	575,600
September 17, 2026	3,100	3,095	3,095	3,145	3,060	315,200
September 16, 2026	3,080	3,095	3,095	3,155	3,060	218,900
September 15, 2026	3,115	3,055	3,055	3,125	3,040	173,700
September 11, 2026	2,985	3,085	3,085	3,110	2,937	387,500
September 10, 2026	2,972	3,055	3,055	3,060	2,970	292,900
September 09, 2026	3,000	2,973	2,973	3,045	2,973	310,500
September 08, 2026	3,055	3,000	3,000	3,095	3,000	245,200
September 07, 2026	3,120	3,090	3,090	3,140	3,080	309,300
September 04, 2026	3,135	3,115	3,115	3,165	3,055	234,500
September 03, 2026	3,150	3,130	3,130	3,195	3,100	256,100
September 02, 2026	3,100	3,110	3,110	3,160	3,080	218,100
September 01, 2026	3,100	3,165	3,165	3,175	3,075	215,500
August 31, 2026	3,105	3,135	3,135	3,180	3,090	231,100
August 28, 2026	3,050	3,135	3,135	3,175	3,045	208,800
August 27, 2026	3,040	3,085	3,085	3,100	3,020	315,800
August 26, 2026	3,000	3,025	3,025	3,050	2,992	210,500
August 25, 2026	2,953	2,978	2,978	2,990	2,940	171,400
August 24, 2026	3,015	2,934	2,934	3,025	2,912	212,400
August 21, 2026	2,933	2,980	2,980	3,010	2,927	227,800
August 20, 2026	2,940	2,951	2,951	3,005	2,911	286,800
August 19, 2026	3,075	2,940	2,940	3,090	2,938	338,600
August 18, 2026	3,140	3,135	3,135	3,205	3,120	422,700
August 17, 2026	3,085	3,125	3,125	3,150	3,085	351,300
August 14, 2026	3,090	3,085	3,085	3,195	3,065	390,900
August 13, 2026	3,000	3,090	3,090	3,115	2,998	598,100
August 12, 2026	2,871	2,904	2,904	2,937	2,871	275,900
August 10, 2026	2,874	2,830	2,830	2,892	2,815	249,300