The Hyakujushi Bank, Ltd. (8386.T) JPX

Currency In JPY

AD

8386.T Historical Return

If you invested ¥1000 in The Hyakujushi Bank, Ltd. (8386.T) 10 years ago, it would be worth ¥4,679.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,899.03, while ¥1000 invested 1 year ago would be worth ¥2,433.25. This corresponds to total returns of 367.98%, 789.9%, 143.32%, respectively, with annualized returns of 16.68%, 54.8%, 143.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8386.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,7992,8462,8462,9112,740573,300
July 30, 20262,7272,7392,7392,7762,693479,600
July 29, 20262,9102,7902,7902,9262,730651,600
July 28, 20262,9672,9242,9243,0002,901320,000
July 27, 20262,9803,0003,0003,0252,958376,600
July 24, 20262,8862,9662,9662,9722,870345,600
July 23, 20262,8552,9042,9042,9382,854346,300
July 22, 20262,8602,8652,8652,9052,816449,800
July 21, 20262,6782,8172,8172,8382,656668,800
July 17, 20262,7392,6282,6282,7552,581487,000
July 16, 20262,7342,7432,7432,7702,721308,200
July 15, 20262,6832,7472,7472,7472,663291,100
July 14, 20262,6512,6622,6622,6782,607210,100
July 13, 20262,6532,6472,6472,7262,644231,200
July 10, 20262,6922,6512,6512,7472,650281,500
July 09, 20262,6502,6792,6792,6872,625203,700
July 08, 20262,6462,6952,6952,7152,637341,600
July 07, 20262,6732,6362,6362,7212,621351,000
July 06, 20262,6472,6332,6332,6822,626321,400
July 03, 20262,6302,6692,6692,6712,611244,800
July 02, 20262,6452,6252,6252,6942,618324,300
July 01, 20262,5702,6122,6122,6372,568290,000
June 30, 20262,5872,5552,5552,6252,547313,200
June 29, 20262,5822,5872,5872,6172,546283,500
June 26, 20262,5302,5602,5602,5722,520242,100
June 25, 20262,5002,5162,5162,5272,475234,600
June 24, 20262,5332,4782,4782,5522,450244,100
June 23, 20262,5302,5332,5332,5722,505307,600
June 22, 20262,4012,5022,5022,5042,381434,200
June 19, 20262,4272,3882,3882,4402,361471,200
June 18, 20262,4562,4452,4452,4882,429392,700
June 17, 20262,5492,4312,4312,5732,431296,900
June 16, 20262,5062,5112,5112,5462,455283,500
June 15, 20262,6082,5562,5562,6182,542333,400
June 12, 20262,5322,5212,5212,5682,510356,800
June 11, 20262,4892,4632,4632,5152,441234,500
June 10, 20262,5222,4892,4892,5852,477379,100
June 09, 20262,4592,5132,5132,5372,447376,300
June 08, 20262,3742,4382,4382,4382,357373,800
June 05, 20262,4532,4382,4382,4772,411275,800
June 04, 20262,3532,4032,4032,4402,315304,600
June 03, 20262,4022,3862,3862,4232,364426,000
June 02, 20262,3202,4162,4162,4192,282361,700
June 01, 20262,4772,4132,4132,4802,400521,600
May 29, 20262,4712,4852,4852,5092,449409,200
May 28, 20262,5102,4852,4852,5102,412338,700
May 27, 20262,5342,5352,5352,5662,471236,100
May 26, 20262,5552,5602,5602,5852,492204,200
May 25, 20262,5552,5582,5582,5742,500306,800
May 22, 20262,5982,5592,5592,6002,540198,500
May 21, 20262,5882,5822,5822,6332,568346,900
May 20, 20262,5362,5092,5092,5562,480318,300
May 19, 20262,5002,5132,5132,5642,480401,400
May 18, 20262,4672,4642,4642,4812,409328,500
May 15, 20262,4302,4672,4672,5142,424381,900
May 14, 20262,4502,4122,4122,4752,377545,800
May 13, 20262,3882,5002,5002,5162,367786,800
May 12, 20262,4262,3422,3422,4332,313340,600
May 11, 20262,3502,3972,3972,4062,350196,200
May 08, 20262,3892,3602,3602,3892,273541,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved