The Hyakujushi Bank, Ltd. (8386.T) JPX

Currency In JPY

AD

8386.T Historical Return

If you invested ¥1000 in The Hyakujushi Bank, Ltd. (8386.T) 10 years ago, it would be worth ¥4,104.63 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,354.68, while ¥1000 invested 1 year ago would be worth ¥1,943.8. This corresponds to total returns of 310.46%, 835.47%, 94.38%, respectively, with annualized returns of 15.17%, 56.35%, 94.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8386.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,7332,8472,8472,8592,721440,200
November 10, 20262,5722,7002,7002,7702,559355,000
November 09, 20262,5142,5472,5472,6512,514418,700
November 06, 20262,4402,4642,4642,5002,390663,500
November 05, 20262,8172,6792,6792,8232,673479,000
November 04, 20262,7492,7222,7222,7862,598418,300
November 02, 20262,7632,7112,7112,7772,706346,300
October 30, 20262,8622,8542,8542,9212,805572,500
October 29, 20262,8262,8852,8852,8852,7962.67M
October 28, 20262,7872,8042,8042,8342,737673,000
October 27, 20262,6802,7372,7372,7762,643561,000
October 26, 20262,6082,6302,6302,6522,591350,100
October 23, 20262,5832,6182,6182,6182,479504,600
October 22, 20262,7422,6622,6622,7862,654404,200
October 21, 20262,7352,7612,7612,7822,719295,300
October 20, 20262,8312,6852,6852,8312,664389,000
October 19, 20262,8002,8532,8532,8622,755242,500
October 16, 20262,8632,8712,8712,8982,838290,500
October 15, 20262,8582,8172,8172,8922,793395,000
October 14, 20263,0102,9082,9083,0152,895447,500
October 13, 20263,0853,0203,0203,0953,010301,700
October 09, 20263,0703,0303,0303,1203,005430,800
October 08, 20263,2303,1053,1053,2353,100378,200
October 07, 20263,2853,2403,2403,3353,215274,100
October 06, 20263,2703,3353,3353,3403,245243,000
October 05, 20263,2403,2503,2503,2703,190236,900
October 02, 20263,2303,2103,2103,3153,195286,500
October 01, 20263,2603,2303,2303,2753,135401,100
September 30, 20263,2353,2553,2553,2903,205351,500
September 29, 20263,1853,2203,2203,2653,150274,900
September 28, 20263,2703,2903,2903,3253,250361,200
September 25, 20263,1403,2453,2453,2603,140312,600
September 24, 20263,1253,1053,1053,1353,090308,300
September 18, 20263,1153,1403,1403,1653,080575,600
September 17, 20263,1003,0953,0953,1453,060315,200
September 16, 20263,0803,0953,0953,1553,060218,900
September 15, 20263,1153,0553,0553,1253,040173,700
September 11, 20262,9853,0853,0853,1102,937387,500
September 10, 20262,9723,0553,0553,0602,970292,900
September 09, 20263,0002,9732,9733,0452,973310,500
September 08, 20263,0553,0003,0003,0953,000245,200
September 07, 20263,1203,0903,0903,1403,080309,300
September 04, 20263,1353,1153,1153,1653,055234,500
September 03, 20263,1503,1303,1303,1953,100256,100
September 02, 20263,1003,1103,1103,1603,080218,100
September 01, 20263,1003,1653,1653,1753,075215,500
August 31, 20263,1053,1353,1353,1803,090231,100
August 28, 20263,0503,1353,1353,1753,045208,800
August 27, 20263,0403,0853,0853,1003,020315,800
August 26, 20263,0003,0253,0253,0502,992210,500
August 25, 20262,9532,9782,9782,9902,940171,400
August 24, 20263,0152,9342,9343,0252,912212,400
August 21, 20262,9332,9802,9803,0102,927227,800
August 20, 20262,9402,9512,9513,0052,911286,800
August 19, 20263,0752,9402,9403,0902,938338,600
August 18, 20263,1403,1353,1353,2053,120422,700
August 17, 20263,0853,1253,1253,1503,085351,300
August 14, 20263,0903,0853,0853,1953,065390,900
August 13, 20263,0003,0903,0903,1152,998598,100
August 12, 20262,8712,9042,9042,9372,871275,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved