The Hyakujushi Bank, Ltd. (8386.T) JPX

Currency In JPY

AD

8386.T Historical Return

If you invested ¥1000 in The Hyakujushi Bank, Ltd. (8386.T) 10 years ago, it would be worth ¥4,419.06 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,425.89, while ¥1000 invested 1 year ago would be worth ¥2,536.85. This corresponds to total returns of 341.91%, 742.59%, 153.68%, respectively, with annualized returns of 16.01%, 53.12%, 153.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8386.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,4012,5022,5022,5042,381434,200
June 19, 20262,4272,3882,3882,4402,361471,200
June 18, 20262,4562,4452,4452,4882,429392,700
June 17, 20262,5492,4312,4312,5732,431296,900
June 16, 20262,5062,5112,5112,5462,455283,500
June 15, 20262,6082,5562,5562,6182,542333,400
June 12, 20262,5322,5212,5212,5682,510356,800
June 11, 20262,4892,4632,4632,5152,441234,500
June 10, 20262,5222,4892,4892,5852,477379,100
June 09, 20262,4592,5132,5132,5372,447376,300
June 08, 20262,3742,4382,4382,4382,357373,800
June 05, 20262,4532,4382,4382,4772,411275,800
June 04, 20262,3532,4032,4032,4402,315304,600
June 03, 20262,4022,3862,3862,4232,364426,000
June 02, 20262,3202,4162,4162,4192,282361,700
June 01, 20262,4772,4132,4132,4802,400521,600
May 29, 20262,4712,4852,4852,5092,449409,200
May 28, 20262,5102,4852,4852,5102,412338,700
May 27, 20262,5342,5352,5352,5662,471236,100
May 26, 20262,5552,5602,5602,5852,492204,200
May 25, 20262,5552,5582,5582,5742,500306,800
May 22, 20262,5982,5592,5592,6002,540198,500
May 21, 20262,5882,5822,5822,6332,568346,900
May 20, 20262,5362,5092,5092,5562,480318,300
May 19, 20262,5002,5132,5132,5642,480401,400
May 18, 20262,4672,4642,4642,4812,409328,500
May 15, 20262,4302,4672,4672,5142,424381,900
May 14, 20262,4502,4122,4122,4752,377545,800
May 13, 20262,3882,5002,5002,5162,367786,800
May 12, 20262,4262,3422,3422,4332,313340,600
May 11, 20262,3502,3972,3972,4062,350196,200
May 08, 20262,3892,3602,3602,3892,273541,300
May 07, 20262,4712,4392,4392,4802,400369,000
May 01, 20262,3762,3712,3712,3822,318197,400
April 30, 20262,3992,3762,3762,4012,338314,300
April 28, 20262,2612,4332,4332,4332,261409,600
April 27, 20262,2322,2572,2572,2592,190249,400
April 24, 20262,3022,2752,2752,3142,259230,400
April 23, 20262,2782,3022,3022,3042,231444,800
April 22, 20262,3602,2982,2982,3842,297504,800
April 21, 20262,3712,3502,3502,3762,278547,000
April 20, 20262,4442,3582,3582,4572,356314,200
April 17, 20262,4652,4452,4452,4762,390311,800
April 16, 20262,4712,4692,4692,5022,456324,700
April 15, 20262,4622,4652,4652,5082,442422,900
April 14, 20262,4052,4222,4222,4462,369469,100
April 13, 20262,3222,4002,4002,4172,322684,700
April 10, 20262,3402,3222,3222,3762,319415,100
April 09, 20262,3452,3152,3152,3662,301447,600
April 08, 20262,3632,3272,3272,3672,315431,300
April 07, 20262,2452,2672,2672,2902,236262,300
April 06, 20262,2302,2332,2332,2512,217244,100
April 03, 20262,2482,2052,2052,2672,202191,400
April 02, 20262,2892,2032,2032,3202,203536,300
April 01, 20262,2322,2502,2502,2502,168834,300
March 31, 20262,0892,0892,0892,1822,088695,300
March 30, 20262,0792,1392,1392,1692,036557,800
March 27, 20262,1202,1802,1532,192.52,115904,400
March 26, 20262,197.52,127.52,101.152,197.52,100373,200
March 25, 20262,1602,1802,1532,197.52,147.5310,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved