The Hyakujushi Bank, Ltd. (8386.T) JPX

2,416.00

+3(+0.12%)

Updated at June 02 03:30PM

Currency In JPY

8386.T Historical Return

If you invested ¥1000 in The Hyakujushi Bank, Ltd. (8386.T) 10 years ago, it would be worth ¥4,109.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,856.4, while ¥1000 invested 1 year ago would be worth ¥2,454.81. This corresponds to total returns of 310.97%, 685.64%, 145.48%, respectively, with annualized returns of 15.17%, 50.99%, 145.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8386.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262,4772,4132,4132,4802,400521,600
May 29, 20262,4712,4852,4852,5092,449409,200
May 28, 20262,5102,4852,4852,5102,412338,700
May 27, 20262,5342,5352,5352,5662,471236,100
May 26, 20262,5552,5602,5602,5852,492204,200
May 25, 20262,5552,5582,5582,5742,500306,800
May 22, 20262,5982,5592,5592,6002,540198,500
May 21, 20262,5882,5822,5822,6332,568346,900
May 20, 20262,5362,5092,5092,5562,480318,300
May 19, 20262,5002,5132,5132,5642,480401,400
May 18, 20262,4672,4642,4642,4812,409328,500
May 15, 20262,4302,4672,4672,5142,424381,900
May 14, 20262,4502,4122,4122,4752,377545,800
May 13, 20262,3882,5002,5002,5162,367786,800
May 12, 20262,4262,3422,3422,4332,313340,600
May 11, 20262,3502,3972,3972,4062,350196,200
May 08, 20262,3892,3602,3602,3892,273541,300
May 07, 20262,4712,4392,4392,4802,400369,000
May 01, 20262,3762,3712,3712,3822,318197,400
April 30, 20262,3992,3762,3762,4012,338314,300
April 28, 20262,2612,4332,4332,4332,261409,600
April 27, 20262,2322,2572,2572,2592,190249,400
April 24, 20262,3022,2752,2752,3142,259230,400
April 23, 20262,2782,3022,3022,3042,231444,800
April 22, 20262,3602,2982,2982,3842,297504,800
April 21, 20262,3712,3502,3502,3762,278547,000
April 20, 20262,4442,3582,3582,4572,356314,200
April 17, 20262,4652,4452,4452,4762,390311,800
April 16, 20262,4712,4692,4692,5022,456324,700
April 15, 20262,4622,4652,4652,5082,442422,900
April 14, 20262,4052,4222,4222,4462,369469,100
April 13, 20262,3222,4002,4002,4172,322684,700
April 10, 20262,3402,3222,3222,3762,319415,100
April 09, 20262,3452,3152,3152,3662,301447,600
April 08, 20262,3632,3272,3272,3672,315431,300
April 07, 20262,2452,2672,2672,2902,236262,300
April 06, 20262,2302,2332,2332,2512,217244,100
April 03, 20262,2482,2052,2052,2672,202191,400
April 02, 20262,2892,2032,2032,3202,203536,300
April 01, 20262,2322,2502,2502,2502,168834,300
March 31, 20262,0892,0892,0892,1822,088695,300
March 30, 20262,0792,1392,1392,1692,036557,800
March 27, 20262,1202,1802,1532,192.52,115904,400
March 26, 20262,197.52,127.52,101.152,197.52,100373,200
March 25, 20262,1602,1802,1532,197.52,147.5310,000
March 24, 20262,1052,0952,069.052,1352,087.5380,000
March 23, 20262,022.52,037.52,012.262,0552,005421,200
March 19, 20262,1402,1202,093.742,1702,115550,400
March 18, 20262,152.52,2002,172.752,212.52,145472,800
March 17, 20262,1252,1152,088.812,1652,107.5176,000
March 16, 20262,117.52,102.52,076.462,142.52,087.5236,400
March 13, 20262,082.52,132.52,106.092,1502,072.5379,200
March 12, 20262,1702,1002,073.992,1802,090625,600
March 11, 20262,237.52,207.52,180.162,282.52,207.5374,400
March 10, 20262,137.52,212.52,185.12,2502,135481,600
March 09, 20262,1002,082.52,056.712,1001,992.51.13M
March 06, 20262,202.52,212.52,185.12,232.52,150738,800
March 05, 20262,212.52,277.52,249.292,282.52,212.5666,800
March 04, 20262,217.52,092.52,066.582,2302,050882,400
March 03, 20262,3002,2902,261.642,3502,280551,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved