The Hyakujushi Bank, Ltd. (8386.T) JPX

2,209.00

+6(+0.27%)

Updated at April 03 03:22PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	2,248	2,205	2,205	2,267	2,202	191,400
April 02, 2026	2,289	2,203	2,203	2,320	2,203	536,300
April 01, 2026	2,232	2,250	2,250	2,250	2,168	834,300
March 31, 2026	2,089	2,089	0	2,182	2,088	695,300
March 30, 2026	2,079	2,139	0	2,169	2,036	557,800
March 27, 2026	2,120	2,180	0	2,192.5	2,115	904,400
March 26, 2026	2,197.5	2,127.5	0	2,197.5	2,100	373,200
March 25, 2026	2,160	2,180	0	2,197.5	2,147.5	310,000
March 24, 2026	2,105	2,095	0	2,135	2,087.5	380,000
March 23, 2026	2,022.5	2,037.5	0	2,055	2,005	421,200
March 19, 2026	2,140	2,120	0	2,170	2,115	550,400
March 18, 2026	2,152.5	2,200	0	2,212.5	2,145	472,800
March 17, 2026	2,125	2,115	0	2,165	2,107.5	176,000
March 16, 2026	2,117.5	2,102.5	0	2,142.5	2,087.5	236,400
March 13, 2026	2,082.5	2,132.5	0	2,150	2,072.5	379,200
March 12, 2026	2,170	2,100	0	2,180	2,090	625,600
March 11, 2026	2,237.5	2,207.5	0	2,282.5	2,207.5	374,400
March 10, 2026	2,137.5	2,212.5	0	2,250	2,135	481,600
March 09, 2026	2,100	2,082.5	0	2,100	1,992.5	1.13M
March 06, 2026	2,202.5	2,212.5	0	2,232.5	2,150	738,800
March 05, 2026	2,212.5	2,277.5	0	2,282.5	2,212.5	666,800
March 04, 2026	2,217.5	2,092.5	0	2,230	2,050	882,400
March 03, 2026	2,300	2,290	0	2,350	2,280	551,600
March 02, 2026	2,315	2,302.5	0	2,337.5	2,272.5	851,200
February 27, 2026	2,352.5	2,442.5	0	2,445	2,350	635,200
February 26, 2026	2,367.5	2,350	0	2,382.5	2,330	325,200
February 25, 2026	2,330	2,330	0	2,362.5	2,292.5	592,000
February 24, 2026	2,350	2,330	0	2,350	2,257.5	590,800
February 20, 2026	2,390	2,375	0	2,410	2,367.5	348,800
February 19, 2026	2,365	2,427.5	0	2,435	2,360	338,000
February 18, 2026	2,350	2,360	0	2,390	2,345	332,800
February 17, 2026	2,370	2,315	0	2,410	2,315	526,400
February 16, 2026	2,415	2,387.5	0	2,415	2,357.5	529,600
February 13, 2026	2,545	2,400	0	2,557.5	2,400	714,000
February 12, 2026	2,435	2,580	0	2,597.5	2,427.5	640,400
February 10, 2026	2,427.5	2,430	0	2,455	2,415	395,200
February 09, 2026	2,435	2,425	0	2,435	2,367.5	434,000
February 06, 2026	2,332.5	2,360	0	2,360	2,302.5	700,800
February 05, 2026	2,285	2,360	0	2,360	2,265	649,600
February 04, 2026	2,197.5	2,265	0	2,285	2,165	618,800
February 03, 2026	2,120	2,202.5	0	2,210	2,090	867,600
February 02, 2026	2,097.5	2,057.5	0	2,130	2,055	621,600
January 30, 2026	2,122.5	2,087.5	0	2,132.5	2,082.5	700,400
January 29, 2026	2,070	2,117.5	0	2,125	2,060	387,600
January 28, 2026	2,067.5	2,072.5	0	2,090	2,025	480,000
January 27, 2026	2,020	2,067.5	0	2,075	2,005	405,200
January 26, 2026	2,030	2,057.5	0	2,077.5	2,025	595,600
January 23, 2026	2,050	2,095	0	2,112.5	2,050	470,000
January 22, 2026	1,992.5	2,050	0	2,067.5	1,990	608,400
January 21, 2026	1,937.5	1,977.5	0	1,985	1,910	598,800
January 20, 2026	1,970	1,972.5	0	1,995	1,947.5	500,000
January 19, 2026	1,950	1,975	0	2,000	1,930	441,200
January 16, 2026	1,925	1,950	0	1,950	1,922.5	498,400
January 15, 2026	1,867.5	1,917.5	0	1,935	1,867.5	468,000
January 14, 2026	1,845	1,862.5	0	1,862.5	1,815	473,600
January 13, 2026	1,820	1,827.5	0	1,830	1,807.5	364,400
January 09, 2026	1,750	1,757.5	0	1,772.5	1,747.5	345,200
January 08, 2026	1,742.5	1,725	0	1,757.5	1,725	314,000
January 07, 2026	1,710	1,742.5	0	1,750	1,710	311,600
January 06, 2026	1,707.5	1,727.5	0	1,732.5	1,700	332,800