The Hyakujushi Bank, Ltd. (8386.T) JPX

6,220.00

-80(-1.27%)

Updated at December 05 10:40AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256,1606,3006,3006,3106,14073,400
December 03, 20256,2906,1606,1606,2906,150108,000
December 02, 20256,3406,3306,3306,3706,210126,400
December 01, 20256,3206,2406,2406,3906,230125,800
November 28, 20256,2706,2206,2206,2706,20091,200
November 27, 20256,2206,2206,2206,4006,20093,100
November 26, 20256,3006,1706,1706,3106,140182,700
November 25, 20255,9806,0006,0006,0605,93087,600
November 21, 20255,7105,9805,9805,9805,710159,600
November 20, 20255,7905,7505,7505,8005,71063,800
November 19, 20255,7405,6905,6905,7905,63071,800
November 18, 20255,7605,6705,6705,7605,640135,900
November 17, 20255,9005,8205,8205,9205,81054,900
November 14, 20255,8705,8705,8705,9605,85064,900
November 13, 20255,9005,9305,9305,9705,86069,200
November 12, 20255,8805,8905,8905,9805,84078,700
November 11, 20255,8605,8405,8405,8705,720127,200
November 10, 20255,6905,8505,8505,9105,630219,400
November 07, 20255,6405,7305,7305,7605,460208,900
November 06, 20255,5805,7005,7005,7805,530128,500
November 05, 20255,4205,4805,4805,5105,270199,600
November 04, 20255,4005,4905,4905,5205,32087,300
October 31, 20255,4705,4005,4005,5305,33094,100
October 30, 20255,3605,4705,4705,5005,330125,100
October 29, 20255,3705,3205,3205,4905,320116,300
October 28, 20255,2905,3705,3705,4605,160209,200
October 27, 20255,1805,2705,2705,2805,130115,100
October 24, 20255,1505,0805,0805,1605,08049,900
October 23, 20255,1105,1205,1205,1805,10052,200
October 22, 20255,1105,1305,1305,1605,09052,800
October 21, 20255,2105,0905,0905,2305,09090,900
October 20, 20254,9855,2005,2005,2004,970113,100
October 17, 20254,9504,9504,9504,9854,88593,800
October 16, 20254,9405,0205,0205,0304,93580,000
October 15, 20254,8304,9454,9454,9454,83075,400
October 14, 20254,8954,8204,8204,9254,780142,700
October 10, 20255,0804,9604,9605,0904,960130,500
October 09, 20255,0605,1705,1705,1705,04060,500
October 08, 20254,9755,0405,0405,1204,975101,700
October 07, 20255,0105,0105,0105,0304,97584,000
October 06, 20254,9605,0105,0105,0104,810154,700
October 03, 20254,9204,9554,9555,0004,92068,300
October 02, 20254,9704,9204,9205,0004,89095,400
October 01, 20255,1204,9954,9955,1204,970111,400
September 30, 20255,0805,1505,1505,1905,010105,200
September 29, 20255,1005,0505,0505,1405,03081,900
September 26, 20255,0605,2205,2205,2205,050157,500
September 25, 20255,0005,0305,0305,0404,98578,400
September 24, 20254,9754,9904,9905,0004,94057,100
September 22, 20254,9454,9604,9605,0304,93597,600
September 19, 20254,9304,9504,9504,9754,890161,700
September 18, 20254,9754,9304,9305,0004,905114,000
September 17, 20254,9754,9304,9305,0004,905116,400
September 16, 20255,0604,9404,9405,0604,940116,400
September 12, 20255,1105,0905,0905,1205,05086,000
September 11, 20255,1605,0705,0705,1605,04070,700
September 10, 20255,0705,1605,1605,1705,070123,100
September 09, 20255,0305,0205,0205,0805,010106,700
September 08, 20254,9855,0205,0205,0304,93589,100
September 05, 20254,9304,9854,9854,9854,925154,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved