The Hyakujushi Bank, Ltd. (8386.T) JPX

2,302.00

+4(+0.17%)

Updated at April 23 03:30PM

Currency In JPY

8386.T Historical Return

If you invested ¥1000 in The Hyakujushi Bank, Ltd. (8386.T) 10 years ago, it would be worth ¥3,641.77 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,146.85, while ¥1000 invested 1 year ago would be worth ¥2,962.94. This corresponds to total returns of 264.18%, 614.68%, 196.29%, respectively, with annualized returns of 13.8%, 48.16%, 196.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8386.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	2,278	2,302	2,302	2,304	2,231	444,800
April 22, 2026	2,360	2,298	2,298	2,384	2,297	504,800
April 21, 2026	2,371	2,350	2,350	2,376	2,278	547,000
April 20, 2026	2,444	2,358	2,358	2,457	2,356	314,200
April 17, 2026	2,465	2,445	2,445	2,476	2,390	311,800
April 16, 2026	2,471	2,469	2,469	2,502	2,456	324,700
April 15, 2026	2,462	2,465	2,465	2,508	2,442	422,900
April 14, 2026	2,405	2,422	2,422	2,446	2,369	469,100
April 13, 2026	2,322	2,400	2,400	2,417	2,322	684,700
April 10, 2026	2,340	2,322	2,322	2,376	2,319	415,100
April 09, 2026	2,345	2,315	2,315	2,366	2,301	447,600
April 08, 2026	2,363	2,327	2,327	2,367	2,315	431,300
April 07, 2026	2,245	2,267	2,267	2,290	2,236	262,300
April 06, 2026	2,230	2,233	2,233	2,251	2,217	244,100
April 03, 2026	2,248	2,205	2,205	2,267	2,202	191,400
April 02, 2026	2,289	2,203	2,203	2,320	2,203	536,300
April 01, 2026	2,232	2,250	2,250	2,250	2,168	834,300
March 31, 2026	2,089	2,089	2,089	2,182	2,088	695,300
March 30, 2026	2,079	2,139	2,139	2,169	2,036	557,800
March 27, 2026	2,120	2,180	2,153	2,192.5	2,115	904,400
March 26, 2026	2,197.5	2,127.5	2,101.15	2,197.5	2,100	373,200
March 25, 2026	2,160	2,180	2,153	2,197.5	2,147.5	310,000
March 24, 2026	2,105	2,095	2,069.05	2,135	2,087.5	380,000
March 23, 2026	2,022.5	2,037.5	2,012.26	2,055	2,005	421,200
March 19, 2026	2,140	2,120	2,093.74	2,170	2,115	550,400
March 18, 2026	2,152.5	2,200	2,172.75	2,212.5	2,145	472,800
March 17, 2026	2,125	2,115	2,088.81	2,165	2,107.5	176,000
March 16, 2026	2,117.5	2,102.5	2,076.46	2,142.5	2,087.5	236,400
March 13, 2026	2,082.5	2,132.5	2,106.09	2,150	2,072.5	379,200
March 12, 2026	2,170	2,100	2,073.99	2,180	2,090	625,600
March 11, 2026	2,237.5	2,207.5	2,180.16	2,282.5	2,207.5	374,400
March 10, 2026	2,137.5	2,212.5	2,185.1	2,250	2,135	481,600
March 09, 2026	2,100	2,082.5	2,056.71	2,100	1,992.5	1.13M
March 06, 2026	2,202.5	2,212.5	2,185.1	2,232.5	2,150	738,800
March 05, 2026	2,212.5	2,277.5	2,249.29	2,282.5	2,212.5	666,800
March 04, 2026	2,217.5	2,092.5	2,066.58	2,230	2,050	882,400
March 03, 2026	2,300	2,290	2,261.64	2,350	2,280	551,600
March 02, 2026	2,315	2,302.5	2,273.98	2,337.5	2,272.5	851,200
February 27, 2026	2,352.5	2,442.5	2,418.39	2,445	2,350	635,200
February 26, 2026	2,367.5	2,350	2,326.8	2,382.5	2,330	325,200
February 25, 2026	2,330	2,330	2,307	2,362.5	2,292.5	592,000
February 24, 2026	2,350	2,330	2,307	2,350	2,257.5	590,800
February 20, 2026	2,390	2,375	2,351.56	2,410	2,367.5	348,800
February 19, 2026	2,365	2,427.5	2,403.54	2,435	2,360	338,000
February 18, 2026	2,350	2,360	2,336.71	2,390	2,345	332,800
February 17, 2026	2,370	2,315	2,292.15	2,410	2,315	526,400
February 16, 2026	2,415	2,387.5	2,363.94	2,415	2,357.5	529,600
February 13, 2026	2,545	2,400	2,376.31	2,557.5	2,400	714,000
February 12, 2026	2,435	2,580	2,554.54	2,597.5	2,427.5	640,400
February 10, 2026	2,427.5	2,430	2,406.02	2,455	2,415	395,200
February 09, 2026	2,435	2,425	2,401.07	2,435	2,367.5	434,000
February 06, 2026	2,332.5	2,360	2,336.71	2,360	2,302.5	700,800
February 05, 2026	2,285	2,360	2,336.71	2,360	2,265	649,600
February 04, 2026	2,197.5	2,265	2,242.65	2,285	2,165	618,800
February 03, 2026	2,120	2,202.5	2,180.76	2,210	2,090	867,600
February 02, 2026	2,097.5	2,057.5	2,037.19	2,130	2,055	621,600
January 30, 2026	2,122.5	2,087.5	2,066.9	2,132.5	2,082.5	700,400
January 29, 2026	2,070	2,117.5	2,096.6	2,125	2,060	387,600
January 28, 2026	2,067.5	2,072.5	2,052.05	2,090	2,025	480,000
January 27, 2026	2,020	2,067.5	2,047.1	2,075	2,005	405,200