The Shikoku Bank, Ltd. (8387.T) JPX

Currency In JPY

AD

8387.T Historical Return

If you invested ¥1000 in The Shikoku Bank, Ltd. (8387.T) 10 years ago, it would be worth ¥4,131.67 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,779.7, while ¥1000 invested 1 year ago would be worth ¥2,565.84. This corresponds to total returns of 313.17%, 477.97%, 156.58%, respectively, with annualized returns of 15.24%, 42%, 156.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8387.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20263,9303,6353,6353,9303,620274,500
October 21, 20263,8303,9053,9053,9253,800242,100
October 20, 20264,0453,7803,7804,0503,760274,000
October 19, 20264,0404,0754,0754,1203,985211,400
October 16, 20264,1154,1154,1154,1854,080222,400
October 15, 20264,0604,0454,0454,1153,955343,900
October 14, 20264,3254,1104,1104,3254,110249,000
October 13, 20264,3554,3254,3254,4704,285217,100
October 09, 20264,3354,2854,2854,3954,230312,000
October 08, 20264,7004,3354,3354,7104,325335,000
October 07, 20264,7704,7004,7004,8404,660229,900
October 06, 20264,7104,8054,8054,8254,625332,800
October 05, 20264,6654,6854,6854,7304,570311,700
October 02, 20264,6004,6854,6854,8554,550421,200
October 01, 20264,7054,5954,5954,7304,420513,600
September 30, 20264,6204,7754,7754,8354,565319,400
September 29, 20264,5704,6254,6254,6654,530278,800
September 28, 20264,6404,6704,6704,7054,585340,200
September 25, 20264,4404,6354,6354,7954,435604,400
September 24, 20264,4154,3704,3704,4354,265427,300
September 18, 20264,2954,4404,4404,4404,185526,800
September 17, 20264,3004,2654,2654,3854,220261,700
September 16, 20264,1404,2654,2654,3254,130224,000
September 15, 20264,1504,0904,0904,2004,065140,800
September 11, 20263,9804,1254,1254,1753,880327,600
September 10, 20263,7554,0504,0504,0853,755368,000
September 09, 20263,7503,7453,7453,7953,695170,500
September 08, 20263,7753,7453,7453,8303,710123,700
September 07, 20263,7753,8103,8103,8153,730122,100
September 04, 20263,7103,7753,7753,7853,610173,100
September 03, 20263,6853,7053,7053,7803,635128,600
September 02, 20263,6503,6353,6353,6903,590105,600
September 01, 20263,6553,6853,6853,7003,600128,100
August 31, 20263,5903,6853,6853,7303,575205,900
August 28, 20263,5453,6153,6153,6403,500226,300
August 27, 20263,4703,5453,5453,5603,460138,200
August 26, 20263,4153,4603,4603,4953,405154,500
August 25, 20263,3153,3803,3803,4403,315165,600
August 24, 20263,4053,3103,3103,4153,280115,000
August 21, 20263,3703,3703,3703,4003,315111,900
August 20, 20263,3903,3703,3703,4303,340117,100
August 19, 20263,5003,3903,3903,5303,385151,000
August 18, 20263,5553,5453,5453,6453,545147,300
August 17, 20263,5803,5303,5303,6053,520126,900
August 14, 20263,5253,5453,5453,6303,520137,200
August 13, 20263,4453,5353,5353,5703,440202,000
August 12, 20263,3853,4053,4053,4303,345191,200
August 10, 20263,4053,3203,3203,4303,320160,600
August 07, 20263,6653,5153,5153,6803,415228,600
August 06, 20263,4603,6353,6353,6653,455213,200
August 05, 20263,3753,4503,4503,4653,36589,300
August 04, 20263,3403,3453,3453,4003,320101,800
August 03, 20263,3503,3603,3603,3703,190159,500
July 31, 20263,3553,3303,3303,4203,265133,900
July 30, 20263,2803,2853,2853,3153,235155,300
July 29, 20263,4603,3403,3403,4603,270240,700
July 28, 20263,5503,4603,4603,5653,445143,100
July 27, 20263,4653,5603,5603,5953,460198,900
July 24, 20263,2753,4653,4653,4703,265212,900
July 23, 20263,2553,3153,3153,3203,25581,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved