The Shikoku Bank, Ltd. (8387.T) JPX

Currency In JPY

AD

8387.T Historical Return

If you invested ¥1000 in The Shikoku Bank, Ltd. (8387.T) 10 years ago, it would be worth ¥5,336.97 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,551.36, while ¥1000 invested 1 year ago would be worth ¥2,907.18. This corresponds to total returns of 433.7%, 555.14%, 190.72%, respectively, with annualized returns of 18.22%, 45.64%, 190.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8387.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20263,9804,1254,1254,1753,880327,600
September 10, 20263,7554,0504,0504,0853,755368,000
September 09, 20263,7503,7453,7453,7953,695170,500
September 08, 20263,7753,7453,7453,8303,710123,700
September 07, 20263,7753,8103,8103,8153,730122,100
September 04, 20263,7103,7753,7753,7853,610173,100
September 03, 20263,6853,7053,7053,7803,635128,600
September 02, 20263,6503,6353,6353,6903,590105,600
September 01, 20263,6553,6853,6853,7003,600128,100
August 31, 20263,5903,6853,6853,7303,575205,900
August 28, 20263,5453,6153,6153,6403,500226,300
August 27, 20263,4703,5453,5453,5603,460138,200
August 26, 20263,4153,4603,4603,4953,405154,500
August 25, 20263,3153,3803,3803,4403,315165,600
August 24, 20263,4053,3103,3103,4153,280115,000
August 21, 20263,3703,3703,3703,4003,315111,900
August 20, 20263,3903,3703,3703,4303,340117,100
August 19, 20263,5003,3903,3903,5303,385151,000
August 18, 20263,5553,5453,5453,6453,545147,300
August 17, 20263,5803,5303,5303,6053,520126,900
August 14, 20263,5253,5453,5453,6303,520137,200
August 13, 20263,4453,5353,5353,5703,440202,000
August 12, 20263,3853,4053,4053,4303,345191,200
August 10, 20263,4053,3203,3203,4303,320160,600
August 07, 20263,6653,5153,5153,6803,415228,600
August 06, 20263,4603,6353,6353,6653,455213,200
August 05, 20263,3753,4503,4503,4653,36589,300
August 04, 20263,3403,3453,3453,4003,320101,800
August 03, 20263,3503,3603,3603,3703,190159,500
July 31, 20263,3553,3303,3303,4203,265133,900
July 30, 20263,2803,2853,2853,3153,235155,300
July 29, 20263,4603,3403,3403,4603,270240,700
July 28, 20263,5503,4603,4603,5653,445143,100
July 27, 20263,4653,5603,5603,5953,460198,900
July 24, 20263,2753,4653,4653,4703,265212,900
July 23, 20263,2553,3153,3153,3203,25581,400
July 22, 20263,2353,2803,2803,3153,220119,000
July 21, 20263,1553,2353,2353,2553,105153,800
July 17, 20263,2353,0953,0953,2653,050206,900
July 16, 20263,2853,2853,2853,3253,260114,400
July 15, 20263,1853,2853,2853,2903,18581,700
July 14, 20263,1603,1653,1653,1953,09582,200
July 13, 20263,1353,1453,1453,2203,12072,200
July 10, 20263,2703,1353,1353,2853,125104,700
July 09, 20263,2103,2103,2103,2303,160138,000
July 08, 20263,1803,2603,2603,2703,180109,400
July 07, 20263,2253,1903,1903,2853,175127,700
July 06, 20263,1453,1553,1553,1853,105107,400
July 03, 20263,1003,1403,1403,1553,045191,500
July 02, 20263,1153,1053,1053,2253,105133,300
July 01, 20263,0153,0753,0753,1002,984126,200
June 30, 20263,0503,0053,0053,0852,996156,000
June 29, 20262,9503,0453,0453,0452,923199,600
June 26, 20262,9002,9422,9422,9422,877144,200
June 25, 20262,8292,8762,8762,9002,787107,800
June 24, 20262,8202,7982,7982,8402,76492,300
June 23, 20262,8002,8102,8102,8412,779124,700
June 22, 20262,7002,7792,7792,8042,686101,200
June 19, 20262,7782,7502,7502,7852,675208,400
June 18, 20262,8362,7832,7832,8512,768172,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved