1,659.00
-8(-0.48%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1,625 | 1,667 | 1,667 | 1,668 | 1,617 | 102,800 |
| December 03, 2025 | 1,657 | 1,625 | 1,625 | 1,657 | 1,618 | 112,500 |
| December 02, 2025 | 1,687 | 1,657 | 1,657 | 1,702 | 1,656 | 126,400 |
| December 01, 2025 | 1,689 | 1,687 | 1,687 | 1,725 | 1,684 | 171,500 |
| November 28, 2025 | 1,638 | 1,665 | 1,665 | 1,677 | 1,630 | 147,000 |
| November 27, 2025 | 1,634 | 1,626 | 1,626 | 1,663 | 1,621 | 110,300 |
| November 26, 2025 | 1,576 | 1,633 | 1,633 | 1,635 | 1,567 | 150,900 |
| November 25, 2025 | 1,535 | 1,552 | 1,552 | 1,559 | 1,527 | 100,000 |
| November 21, 2025 | 1,502 | 1,528 | 1,528 | 1,533 | 1,495 | 88,600 |
| November 20, 2025 | 1,495 | 1,502 | 1,502 | 1,511 | 1,487 | 93,400 |
| November 19, 2025 | 1,491 | 1,472 | 1,472 | 1,499 | 1,472 | 93,800 |
| November 18, 2025 | 1,500 | 1,473 | 1,473 | 1,507 | 1,470 | 115,600 |
| November 17, 2025 | 1,527 | 1,515 | 1,515 | 1,529 | 1,500 | 109,300 |
| November 14, 2025 | 1,511 | 1,516 | 1,516 | 1,536 | 1,500 | 191,000 |
| November 13, 2025 | 1,520 | 1,530 | 1,530 | 1,532 | 1,511 | 75,100 |
| November 12, 2025 | 1,513 | 1,511 | 1,511 | 1,530 | 1,502 | 237,500 |
| November 11, 2025 | 1,488 | 1,493 | 1,493 | 1,502 | 1,461 | 229,400 |
| November 10, 2025 | 1,500 | 1,502 | 1,502 | 1,529 | 1,450 | 420,600 |
| November 07, 2025 | 1,483 | 1,491 | 1,491 | 1,495 | 1,461 | 128,200 |
| November 06, 2025 | 1,461 | 1,500 | 1,500 | 1,520 | 1,459 | 186,100 |
| November 05, 2025 | 1,474 | 1,456 | 1,456 | 1,477 | 1,424 | 146,100 |
| November 04, 2025 | 1,445 | 1,474 | 1,474 | 1,480 | 1,437 | 120,500 |
| October 31, 2025 | 1,450 | 1,455 | 1,455 | 1,455 | 1,431 | 128,500 |
| October 30, 2025 | 1,415 | 1,440 | 1,440 | 1,444 | 1,411 | 278,600 |
| October 29, 2025 | 1,440 | 1,415 | 1,415 | 1,444 | 1,408 | 166,000 |
| October 28, 2025 | 1,440 | 1,435 | 1,435 | 1,454 | 1,425 | 278,800 |
| October 27, 2025 | 1,426 | 1,439 | 1,439 | 1,460 | 1,426 | 290,800 |
| October 24, 2025 | 1,437 | 1,420 | 1,420 | 1,441 | 1,417 | 81,600 |
| October 23, 2025 | 1,430 | 1,434 | 1,434 | 1,446 | 1,426 | 98,400 |
| October 22, 2025 | 1,425 | 1,430 | 1,430 | 1,439 | 1,425 | 85,900 |
| October 21, 2025 | 1,435 | 1,421 | 1,421 | 1,441 | 1,421 | 149,600 |
| October 20, 2025 | 1,410 | 1,431 | 1,431 | 1,431 | 1,400 | 101,100 |
| October 17, 2025 | 1,392 | 1,395 | 1,395 | 1,395 | 1,381 | 81,900 |
| October 16, 2025 | 1,400 | 1,407 | 1,407 | 1,415 | 1,397 | 71,400 |
| October 15, 2025 | 1,378 | 1,397 | 1,397 | 1,400 | 1,369 | 73,400 |
| October 14, 2025 | 1,367 | 1,359 | 1,359 | 1,389 | 1,352 | 150,500 |
| October 10, 2025 | 1,422 | 1,397 | 1,397 | 1,425 | 1,391 | 130,800 |
| October 09, 2025 | 1,410 | 1,435 | 1,435 | 1,435 | 1,405 | 82,900 |
| October 08, 2025 | 1,410 | 1,408 | 1,408 | 1,439 | 1,407 | 115,500 |
| October 07, 2025 | 1,411 | 1,405 | 1,405 | 1,423 | 1,404 | 81,700 |
| October 06, 2025 | 1,416 | 1,421 | 1,421 | 1,424 | 1,385 | 136,800 |
| October 03, 2025 | 1,417 | 1,416 | 1,416 | 1,432 | 1,410 | 90,900 |
| October 02, 2025 | 1,441 | 1,408 | 1,408 | 1,446 | 1,406 | 134,200 |
| October 01, 2025 | 1,509 | 1,441 | 1,441 | 1,512 | 1,440 | 244,100 |
| September 30, 2025 | 1,433 | 1,519 | 1,519 | 1,558 | 1,420 | 467,200 |
| September 29, 2025 | 1,456 | 1,431 | 1,431 | 1,456 | 1,431 | 81,300 |
| September 26, 2025 | 1,450 | 1,473 | 1,473 | 1,477 | 1,448 | 140,900 |
| September 25, 2025 | 1,424 | 1,446 | 1,446 | 1,450 | 1,422 | 72,000 |
| September 24, 2025 | 1,420 | 1,438 | 1,438 | 1,438 | 1,411 | 97,500 |
| September 22, 2025 | 1,427 | 1,430 | 1,430 | 1,440 | 1,424 | 113,500 |
| September 19, 2025 | 1,420 | 1,429 | 1,429 | 1,434 | 1,411 | 172,400 |
| September 18, 2025 | 1,430 | 1,411 | 1,411 | 1,430 | 1,409 | 88,300 |
| September 17, 2025 | 1,444 | 1,421 | 1,421 | 1,444 | 1,413 | 88,300 |
| September 16, 2025 | 1,462 | 1,450 | 1,450 | 1,462 | 1,444 | 84,100 |
| September 12, 2025 | 1,468 | 1,462 | 1,462 | 1,473 | 1,456 | 101,500 |
| September 11, 2025 | 1,473 | 1,466 | 1,466 | 1,475 | 1,456 | 81,400 |
| September 10, 2025 | 1,443 | 1,463 | 1,463 | 1,470 | 1,443 | 62,900 |
| September 09, 2025 | 1,458 | 1,443 | 1,443 | 1,473 | 1,437 | 95,700 |
| September 08, 2025 | 1,446 | 1,450 | 1,450 | 1,456 | 1,431 | 78,800 |
| September 05, 2025 | 1,440 | 1,438 | 1,438 | 1,446 | 1,427 | 111,400 |