The Shikoku Bank, Ltd. (8387.T) JPX

Currency In JPY

8387.T Historical Return

If you invested ¥1000 in The Shikoku Bank, Ltd. (8387.T) 10 years ago, it would be worth ¥4,229.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,602.85, while ¥1000 invested 1 year ago would be worth ¥2,749.32. This corresponds to total returns of 322.93%, 460.29%, 174.93%, respectively, with annualized returns of 15.5%, 41.12%, 174.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8387.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	3,355	3,330	3,330	3,420	3,265	133,900
July 30, 2026	3,280	3,285	3,285	3,315	3,235	155,300
July 29, 2026	3,460	3,340	3,340	3,460	3,270	240,700
July 28, 2026	3,550	3,460	3,460	3,565	3,445	143,100
July 27, 2026	3,465	3,560	3,560	3,595	3,460	198,900
July 24, 2026	3,275	3,465	3,465	3,470	3,265	212,900
July 23, 2026	3,255	3,315	3,315	3,320	3,255	81,400
July 22, 2026	3,235	3,280	3,280	3,315	3,220	119,000
July 21, 2026	3,155	3,235	3,235	3,255	3,105	153,800
July 17, 2026	3,235	3,095	3,095	3,265	3,050	206,900
July 16, 2026	3,285	3,285	3,285	3,325	3,260	114,400
July 15, 2026	3,185	3,285	3,285	3,290	3,185	81,700
July 14, 2026	3,160	3,165	3,165	3,195	3,095	82,200
July 13, 2026	3,135	3,145	3,145	3,220	3,120	72,200
July 10, 2026	3,270	3,135	3,135	3,285	3,125	104,700
July 09, 2026	3,210	3,210	3,210	3,230	3,160	138,000
July 08, 2026	3,180	3,260	3,260	3,270	3,180	109,400
July 07, 2026	3,225	3,190	3,190	3,285	3,175	127,700
July 06, 2026	3,145	3,155	3,155	3,185	3,105	107,400
July 03, 2026	3,100	3,140	3,140	3,155	3,045	191,500
July 02, 2026	3,115	3,105	3,105	3,225	3,105	133,300
July 01, 2026	3,015	3,075	3,075	3,100	2,984	126,200
June 30, 2026	3,050	3,005	3,005	3,085	2,996	156,000
June 29, 2026	2,950	3,045	3,045	3,045	2,923	199,600
June 26, 2026	2,900	2,942	2,942	2,942	2,877	144,200
June 25, 2026	2,829	2,876	2,876	2,900	2,787	107,800
June 24, 2026	2,820	2,798	2,798	2,840	2,764	92,300
June 23, 2026	2,800	2,810	2,810	2,841	2,779	124,700
June 22, 2026	2,700	2,779	2,779	2,804	2,686	101,200
June 19, 2026	2,778	2,750	2,750	2,785	2,675	208,400
June 18, 2026	2,836	2,783	2,783	2,851	2,768	172,500
June 17, 2026	2,935	2,797	2,797	2,956	2,797	96,700
June 16, 2026	2,910	2,888	2,888	2,910	2,826	122,200
June 15, 2026	2,936	2,909	2,909	2,963	2,900	90,300
June 12, 2026	2,893	2,893	2,893	2,936	2,875	131,900
June 11, 2026	2,904	2,854	2,854	2,930	2,813	94,300
June 10, 2026	2,900	2,901	2,901	3,000	2,884	124,200
June 09, 2026	2,799	2,884	2,884	2,896	2,756	152,700
June 08, 2026	2,650	2,794	2,794	2,794	2,638	111,900
June 05, 2026	2,765	2,750	2,750	2,777	2,723	99,200
June 04, 2026	2,677	2,716	2,716	2,736	2,634	114,000
June 03, 2026	2,736	2,699	2,699	2,747	2,681	93,300
June 02, 2026	2,650	2,726	2,726	2,726	2,563	121,000
June 01, 2026	2,732	2,681	2,681	2,732	2,671	133,600
May 29, 2026	2,762	2,749	2,749	2,810	2,740	116,000
May 28, 2026	2,797	2,755	2,755	2,797	2,671	138,500
May 27, 2026	2,810	2,791	2,791	2,819	2,740	93,500
May 26, 2026	2,789	2,822	2,822	2,864	2,716	116,900
May 25, 2026	2,826	2,795	2,795	2,834	2,770	75,600
May 22, 2026	2,809	2,826	2,826	2,860	2,779	141,700
May 21, 2026	2,750	2,804	2,804	2,822	2,749	124,100
May 20, 2026	2,731	2,705	2,705	2,760	2,666	171,000
May 19, 2026	2,700	2,731	2,731	2,746	2,686	136,500
May 18, 2026	2,644	2,674	2,674	2,682	2,623	171,600
May 15, 2026	2,673	2,694	2,694	2,725	2,647	196,300
May 14, 2026	2,647	2,674	2,674	2,695	2,602	157,000
May 13, 2026	2,508	2,661	2,661	2,674	2,508	268,100
May 12, 2026	2,600	2,512	2,512	2,615	2,451	404,800
May 11, 2026	2,550	2,575	2,575	2,594	2,528	111,800
May 08, 2026	2,581	2,552	2,552	2,582	2,481	169,500