The Shikoku Bank, Ltd. (8387.T) JPX

2,699.00

-27(-0.99%)

Updated at June 03 03:30PM

Currency In JPY

8387.T Historical Return

If you invested ¥1000 in The Shikoku Bank, Ltd. (8387.T) 10 years ago, it would be worth ¥3,575.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,656.98, while ¥1000 invested 1 year ago would be worth ¥2,435.2. This corresponds to total returns of 257.55%, 365.7%, 143.52%, respectively, with annualized returns of 13.58%, 36%, 143.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8387.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,650	2,726	2,726	2,726	2,563	121,000
June 01, 2026	2,732	2,681	2,681	2,732	2,671	133,600
May 29, 2026	2,762	2,749	2,749	2,810	2,740	116,000
May 28, 2026	2,797	2,755	2,755	2,797	2,671	138,500
May 27, 2026	2,810	2,791	2,791	2,819	2,740	93,500
May 26, 2026	2,789	2,822	2,822	2,864	2,716	116,900
May 25, 2026	2,826	2,795	2,795	2,834	2,770	75,600
May 22, 2026	2,809	2,826	2,826	2,860	2,779	141,700
May 21, 2026	2,750	2,804	2,804	2,822	2,749	124,100
May 20, 2026	2,731	2,705	2,705	2,760	2,666	171,000
May 19, 2026	2,700	2,731	2,731	2,746	2,686	136,500
May 18, 2026	2,644	2,674	2,674	2,682	2,623	171,600
May 15, 2026	2,673	2,694	2,694	2,725	2,647	196,300
May 14, 2026	2,647	2,674	2,674	2,695	2,602	157,000
May 13, 2026	2,508	2,661	2,661	2,674	2,508	268,100
May 12, 2026	2,600	2,512	2,512	2,615	2,451	404,800
May 11, 2026	2,550	2,575	2,575	2,594	2,528	111,800
May 08, 2026	2,581	2,552	2,552	2,582	2,481	169,500
May 07, 2026	2,601	2,611	2,611	2,655	2,574	103,100
May 01, 2026	2,520	2,548	2,548	2,575	2,494	68,500
April 30, 2026	2,565	2,559	2,559	2,572	2,514	117,100
April 28, 2026	2,500	2,614	2,614	2,618	2,500	116,600
April 27, 2026	2,472	2,488	2,488	2,505	2,441	87,400
April 24, 2026	2,499	2,489	2,489	2,519	2,454	109,500
April 23, 2026	2,512	2,494	2,494	2,521	2,469	98,700
April 22, 2026	2,580	2,515	2,515	2,602	2,506	97,000
April 21, 2026	2,678	2,595	2,595	2,678	2,578	117,900
April 20, 2026	2,701	2,651	2,651	2,716	2,651	116,500
April 17, 2026	2,706	2,700	2,700	2,720	2,664	125,500
April 16, 2026	2,710	2,706	2,706	2,724	2,683	111,300
April 15, 2026	2,663	2,689	2,689	2,716	2,663	173,100
April 14, 2026	2,641	2,634	2,634	2,680	2,604	296,900
April 13, 2026	2,470	2,619	2,619	2,646	2,469	381,700
April 10, 2026	2,520	2,477	2,477	2,545	2,470	111,100
April 09, 2026	2,510	2,482	2,482	2,544	2,482	93,500
April 08, 2026	2,528	2,511	2,511	2,545	2,498	104,500
April 07, 2026	2,418	2,441	2,441	2,468	2,418	113,600
April 06, 2026	2,363	2,401	2,401	2,403	2,360	88,800
April 03, 2026	2,356	2,361	2,361	2,384	2,347	78,200
April 02, 2026	2,396	2,345	2,345	2,439	2,329	164,300
April 01, 2026	2,351	2,367	2,367	2,372	2,322	231,000
March 31, 2026	2,250	2,245	2,245	2,317	2,238	177,700
March 30, 2026	2,239	2,284	2,284	2,317	2,223	197,900
March 27, 2026	2,323	2,389	2,357	2,427	2,293	331,100
March 26, 2026	2,398	2,347	2,315.56	2,405	2,312	86,100
March 25, 2026	2,378	2,395	2,362.92	2,425	2,375	135,000
March 24, 2026	2,305	2,315	2,283.99	2,341	2,289	99,800
March 23, 2026	2,230	2,226	2,196.18	2,260	2,168	181,700
March 19, 2026	2,339	2,304	2,273.14	2,345	2,298	145,600
March 18, 2026	2,314	2,372	2,340.23	2,372	2,314	93,500
March 17, 2026	2,300	2,266	2,235.65	2,340	2,266	113,900
March 16, 2026	2,277	2,268	2,237.62	2,295	2,246	107,800
March 13, 2026	2,220	2,284	2,253.41	2,296	2,220	181,600
March 12, 2026	2,301	2,242	2,211.97	2,302	2,232	157,600
March 11, 2026	2,303	2,314	2,283	2,361	2,303	133,500
March 10, 2026	2,262	2,294	2,266.23	2,302	2,241	96,800
March 09, 2026	2,122	2,212	2,182.37	2,224	2,117	335,300
March 06, 2026	2,263	2,303	2,276.01	2,320	2,237	198,600
March 05, 2026	2,252	2,317	2,289.84	2,323	2,245	222,800
March 04, 2026	2,263	2,163	2,135.67	2,288	2,104	353,900