The Shikoku Bank, Ltd. - 8387.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,380	2,408	2,408	2,422	2,363	139,400
February 19, 2026	2,377	2,411	2,411	2,413	2,358	130,600
February 18, 2026	2,330	2,378	2,378	2,380	2,314	131,300
February 17, 2026	2,339	2,300	2,300	2,364	2,300	235,900
February 16, 2026	2,369	2,354	2,354	2,372	2,285	328,000
February 13, 2026	2,430	2,341	2,341	2,435	2,309	432,600
February 12, 2026	2,354	2,462	2,462	2,462	2,352	248,500
February 10, 2026	2,381	2,369	2,369	2,392	2,356	167,900
February 09, 2026	2,366	2,383	2,383	2,397	2,320	204,700
February 06, 2026	2,272	2,316	2,316	2,316	2,227	281,400
February 05, 2026	2,231	2,274	2,274	2,289	2,217	328,700
February 04, 2026	2,135	2,196	2,196	2,197	2,112	138,300
February 03, 2026	2,070	2,115	2,115	2,125	2,053	181,400
February 02, 2026	2,059	2,012	2,012	2,074	2,007	167,300
January 30, 2026	2,012	2,035	2,035	2,035	2,000	114,900
January 29, 2026	1,990	2,006	2,006	2,011	1,964	98,400
January 28, 2026	1,998	1,990	1,990	2,010	1,978	98,800
January 27, 2026	1,970	2,026	2,026	2,026	1,950	123,000
January 26, 2026	2,000	1,987	1,987	2,014	1,984	128,900
January 23, 2026	1,989	2,039	2,039	2,054	1,980	155,300
January 22, 2026	1,967	1,976	1,976	1,997	1,961	123,400
January 21, 2026	1,913	1,945	1,945	1,951	1,891	156,500
January 20, 2026	1,968	1,961	1,961	1,969	1,932	141,300
January 19, 2026	1,985	1,974	1,974	1,988	1,953	118,700
January 16, 2026	1,960	1,978	1,978	1,980	1,953	99,900
January 15, 2026	1,940	1,960	1,960	1,960	1,934	113,200
January 14, 2026	1,912	1,937	1,937	1,937	1,887	129,200
January 13, 2026	1,937	1,911	1,911	1,937	1,904	148,800
January 09, 2026	1,877	1,892	1,892	1,899	1,873	98,400
January 08, 2026	1,845	1,861	1,861	1,882	1,842	200,300
January 07, 2026	1,830	1,855	1,855	1,873	1,823	221,600
January 06, 2026	1,801	1,839	1,839	1,849	1,801	169,800
January 05, 2026	1,773	1,799	1,799	1,799	1,763	134,800
December 30, 2025	1,766	1,758	1,758	1,792	1,758	119,000
December 29, 2025	1,732	1,766	1,766	1,770	1,729	135,200
December 26, 2025	1,737	1,732	1,732	1,747	1,720	85,400
December 25, 2025	1,743	1,722	1,722	1,743	1,718	54,600
December 24, 2025	1,740	1,737	1,737	1,753	1,718	105,200
December 23, 2025	1,720	1,737	1,737	1,753	1,712	109,500
December 22, 2025	1,723	1,711	1,711	1,736	1,708	112,500
December 19, 2025	1,685	1,718	1,718	1,719	1,682	126,600
December 18, 2025	1,673	1,694	1,694	1,694	1,657	108,800
December 17, 2025	1,675	1,673	1,673	1,688	1,650	92,300
December 16, 2025	1,705	1,671	1,671	1,715	1,664	115,300
December 15, 2025	1,654	1,705	1,705	1,706	1,654	108,600
December 12, 2025	1,644	1,658	1,658	1,674	1,644	112,200
December 11, 2025	1,670	1,631	1,631	1,674	1,630	142,600
December 10, 2025	1,663	1,660	1,660	1,670	1,651	77,000
December 09, 2025	1,658	1,663	1,663	1,673	1,652	113,500
December 08, 2025	1,655	1,652	1,652	1,664	1,632	115,800
December 05, 2025	1,649	1,650	1,650	1,668	1,646	94,800
December 04, 2025	1,625	1,667	1,667	1,668	1,617	102,800
December 03, 2025	1,657	1,625	1,625	1,657	1,618	112,500
December 02, 2025	1,687	1,657	1,657	1,702	1,656	126,400
December 01, 2025	1,689	1,687	1,687	1,725	1,684	171,500
November 28, 2025	1,638	1,665	1,665	1,677	1,630	147,000
November 27, 2025	1,634	1,626	1,626	1,663	1,621	110,300
November 26, 2025	1,576	1,633	1,633	1,635	1,567	150,900
November 25, 2025	1,535	1,552	1,552	1,559	1,527	100,000
November 21, 2025	1,502	1,528	1,528	1,533	1,495	88,600

The Shikoku Bank, Ltd. (8387.T) JPX