The Shikoku Bank, Ltd. (8387.T) JPX

1,658.00

-9(-0.54%)

Updated at December 05 09:54AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,6251,6671,6671,6681,617102,800
December 03, 20251,6571,6251,6251,6571,618112,500
December 02, 20251,6871,6571,6571,7021,656126,400
December 01, 20251,6891,6871,6871,7251,684171,500
November 28, 20251,6381,6651,6651,6771,630147,000
November 27, 20251,6341,6261,6261,6631,621110,300
November 26, 20251,5761,6331,6331,6351,567150,900
November 25, 20251,5351,5521,5521,5591,527100,000
November 21, 20251,5021,5281,5281,5331,49588,600
November 20, 20251,4951,5021,5021,5111,48793,400
November 19, 20251,4911,4721,4721,4991,47293,800
November 18, 20251,5001,4731,4731,5071,470115,600
November 17, 20251,5271,5151,5151,5291,500109,300
November 14, 20251,5111,5161,5161,5361,500191,000
November 13, 20251,5201,5301,5301,5321,51175,100
November 12, 20251,5131,5111,5111,5301,502237,500
November 11, 20251,4881,4931,4931,5021,461229,400
November 10, 20251,5001,5021,5021,5291,450420,600
November 07, 20251,4831,4911,4911,4951,461128,200
November 06, 20251,4611,5001,5001,5201,459186,100
November 05, 20251,4741,4561,4561,4771,424146,100
November 04, 20251,4451,4741,4741,4801,437120,500
October 31, 20251,4501,4551,4551,4551,431128,500
October 30, 20251,4151,4401,4401,4441,411278,600
October 29, 20251,4401,4151,4151,4441,408166,000
October 28, 20251,4401,4351,4351,4541,425278,800
October 27, 20251,4261,4391,4391,4601,426290,800
October 24, 20251,4371,4201,4201,4411,41781,600
October 23, 20251,4301,4341,4341,4461,42698,400
October 22, 20251,4251,4301,4301,4391,42585,900
October 21, 20251,4351,4211,4211,4411,421149,600
October 20, 20251,4101,4311,4311,4311,400101,100
October 17, 20251,3921,3951,3951,3951,38181,900
October 16, 20251,4001,4071,4071,4151,39771,400
October 15, 20251,3781,3971,3971,4001,36973,400
October 14, 20251,3671,3591,3591,3891,352150,500
October 10, 20251,4221,3971,3971,4251,391130,800
October 09, 20251,4101,4351,4351,4351,40582,900
October 08, 20251,4101,4081,4081,4391,407115,500
October 07, 20251,4111,4051,4051,4231,40481,700
October 06, 20251,4161,4211,4211,4241,385136,800
October 03, 20251,4171,4161,4161,4321,41090,900
October 02, 20251,4411,4081,4081,4461,406134,200
October 01, 20251,5091,4411,4411,5121,440244,100
September 30, 20251,4331,5191,5191,5581,420467,200
September 29, 20251,4561,4311,4311,4561,43181,300
September 26, 20251,4501,4731,4731,4771,448140,900
September 25, 20251,4241,4461,4461,4501,42272,000
September 24, 20251,4201,4381,4381,4381,41197,500
September 22, 20251,4271,4301,4301,4401,424113,500
September 19, 20251,4201,4291,4291,4341,411172,400
September 18, 20251,4301,4111,4111,4301,40988,300
September 17, 20251,4441,4211,4211,4441,41388,300
September 16, 20251,4621,4501,4501,4621,44484,100
September 12, 20251,4681,4621,4621,4731,456101,500
September 11, 20251,4731,4661,4661,4751,45681,400
September 10, 20251,4431,4631,4631,4701,44362,900
September 09, 20251,4581,4431,4431,4731,43795,700
September 08, 20251,4461,4501,4501,4561,43178,800
September 05, 20251,4401,4381,4381,4461,427111,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved