The Shikoku Bank, Ltd. (8387.T) JPX

1,473.00

+27(+1.87%)

Updated at September 26 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,4501,4731,4731,4771,448140,900
September 25, 20251,4241,4461,4461,4501,42272,000
September 24, 20251,4201,4381,4381,4381,41197,500
September 22, 20251,4271,4301,4301,4401,424113,500
September 19, 20251,4201,4291,4291,4341,411172,400
September 18, 20251,4301,4111,4111,4301,40988,300
September 17, 20251,4441,4211,4211,4441,41388,300
September 16, 20251,4621,4501,4501,4621,44484,100
September 12, 20251,4681,4621,4621,4731,456101,500
September 11, 20251,4731,4661,4661,4751,45681,400
September 10, 20251,4431,4631,4631,4701,44362,900
September 09, 20251,4581,4431,4431,4731,43795,700
September 08, 20251,4461,4501,4501,4561,43178,800
September 05, 20251,4401,4381,4381,4461,427111,400
September 04, 20251,4161,4271,4271,4331,416105,800
September 03, 20251,4491,4151,4151,4491,401128,100
September 02, 20251,4271,4461,4461,4491,421114,700
September 01, 20251,4231,4111,4111,4371,402104,500
August 29, 20251,4391,4261,4261,4391,414107,700
August 28, 20251,4201,4391,4391,4411,408126,700
August 27, 20251,4121,4141,4141,4221,40394,800
August 26, 20251,4261,4031,4031,4321,403196,500
August 25, 20251,4541,4341,4341,4581,423139,400
August 22, 20251,4011,4341,4341,4391,397171,200
August 21, 20251,3911,3911,3911,3941,37975,900
August 20, 20251,3561,3901,3901,3901,347146,400
August 19, 20251,3851,3521,3521,3881,344153,200
August 18, 20251,3671,3781,3781,3821,361144,500
August 15, 20251,3481,3671,3671,3711,348140,100
August 14, 20251,3251,3361,3361,3361,316131,200
August 13, 20251,3101,3211,3211,3321,296145,200
August 12, 20251,3111,3011,3011,3141,294126,600
August 08, 20251,2921,2921,2921,3231,285172,300
August 07, 20251,2701,2901,2901,2931,27094,700
August 06, 20251,2551,2751,2751,2761,25584,600
August 05, 20251,2541,2531,2531,2631,24859,600
August 04, 20251,2481,2481,2481,2511,23664,600
August 01, 20251,2601,2691,2691,2701,248111,500
July 31, 20251,2341,2561,2561,2591,232144,300
July 30, 20251,2281,2251,2251,2321,21969,500
July 29, 20251,2051,2281,2281,2301,20279,800
July 28, 20251,2431,2101,2101,2451,209122,600
July 25, 20251,2351,2371,2371,2481,23389,000
July 24, 20251,2341,2471,2471,2481,233202,300
July 23, 20251,2211,2241,2241,2401,205129,300
July 22, 20251,2201,2091,2091,2241,20087,900
July 18, 20251,2171,2211,2211,2261,210103,600
July 17, 20251,2081,2141,2141,2211,20484,200
July 16, 20251,1981,2081,2081,2131,19588,900
July 15, 20251,2041,2041,2041,2231,200101,800
July 14, 20251,1981,1991,1991,2051,18173,100
July 11, 20251,1701,1961,1961,2061,170185,500
July 10, 20251,1671,1671,1671,1721,15878,800
July 09, 20251,1461,1671,1671,1771,14697,700
July 08, 20251,1421,1461,1461,1501,13958,800
July 07, 20251,1391,1451,1451,1451,13372,900
July 04, 20251,1181,1331,1331,1361,11867,000
July 03, 20251,1121,1131,1131,1171,10956,500
July 02, 20251,1141,1161,1161,1221,11196,400
July 01, 20251,1021,1141,1141,1141,090160,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved