The Shikoku Bank, Ltd. (8387.T) JPX

Currency In JPY

AD

8387.T Historical Return

If you invested ¥1000 in The Shikoku Bank, Ltd. (8387.T) 10 years ago, it would be worth ¥4,229.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,602.85, while ¥1000 invested 1 year ago would be worth ¥2,749.32. This corresponds to total returns of 322.93%, 460.29%, 174.93%, respectively, with annualized returns of 15.5%, 41.12%, 174.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8387.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20263,3553,3303,3303,4203,265133,900
July 30, 20263,2803,2853,2853,3153,235155,300
July 29, 20263,4603,3403,3403,4603,270240,700
July 28, 20263,5503,4603,4603,5653,445143,100
July 27, 20263,4653,5603,5603,5953,460198,900
July 24, 20263,2753,4653,4653,4703,265212,900
July 23, 20263,2553,3153,3153,3203,25581,400
July 22, 20263,2353,2803,2803,3153,220119,000
July 21, 20263,1553,2353,2353,2553,105153,800
July 17, 20263,2353,0953,0953,2653,050206,900
July 16, 20263,2853,2853,2853,3253,260114,400
July 15, 20263,1853,2853,2853,2903,18581,700
July 14, 20263,1603,1653,1653,1953,09582,200
July 13, 20263,1353,1453,1453,2203,12072,200
July 10, 20263,2703,1353,1353,2853,125104,700
July 09, 20263,2103,2103,2103,2303,160138,000
July 08, 20263,1803,2603,2603,2703,180109,400
July 07, 20263,2253,1903,1903,2853,175127,700
July 06, 20263,1453,1553,1553,1853,105107,400
July 03, 20263,1003,1403,1403,1553,045191,500
July 02, 20263,1153,1053,1053,2253,105133,300
July 01, 20263,0153,0753,0753,1002,984126,200
June 30, 20263,0503,0053,0053,0852,996156,000
June 29, 20262,9503,0453,0453,0452,923199,600
June 26, 20262,9002,9422,9422,9422,877144,200
June 25, 20262,8292,8762,8762,9002,787107,800
June 24, 20262,8202,7982,7982,8402,76492,300
June 23, 20262,8002,8102,8102,8412,779124,700
June 22, 20262,7002,7792,7792,8042,686101,200
June 19, 20262,7782,7502,7502,7852,675208,400
June 18, 20262,8362,7832,7832,8512,768172,500
June 17, 20262,9352,7972,7972,9562,79796,700
June 16, 20262,9102,8882,8882,9102,826122,200
June 15, 20262,9362,9092,9092,9632,90090,300
June 12, 20262,8932,8932,8932,9362,875131,900
June 11, 20262,9042,8542,8542,9302,81394,300
June 10, 20262,9002,9012,9013,0002,884124,200
June 09, 20262,7992,8842,8842,8962,756152,700
June 08, 20262,6502,7942,7942,7942,638111,900
June 05, 20262,7652,7502,7502,7772,72399,200
June 04, 20262,6772,7162,7162,7362,634114,000
June 03, 20262,7362,6992,6992,7472,68193,300
June 02, 20262,6502,7262,7262,7262,563121,000
June 01, 20262,7322,6812,6812,7322,671133,600
May 29, 20262,7622,7492,7492,8102,740116,000
May 28, 20262,7972,7552,7552,7972,671138,500
May 27, 20262,8102,7912,7912,8192,74093,500
May 26, 20262,7892,8222,8222,8642,716116,900
May 25, 20262,8262,7952,7952,8342,77075,600
May 22, 20262,8092,8262,8262,8602,779141,700
May 21, 20262,7502,8042,8042,8222,749124,100
May 20, 20262,7312,7052,7052,7602,666171,000
May 19, 20262,7002,7312,7312,7462,686136,500
May 18, 20262,6442,6742,6742,6822,623171,600
May 15, 20262,6732,6942,6942,7252,647196,300
May 14, 20262,6472,6742,6742,6952,602157,000
May 13, 20262,5082,6612,6612,6742,508268,100
May 12, 20262,6002,5122,5122,6152,451404,800
May 11, 20262,5502,5752,5752,5942,528111,800
May 08, 20262,5812,5522,5522,5822,481169,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved