The Shikoku Bank, Ltd. (8387.T) JPX

Currency In JPY

AD

8387.T Historical Return

If you invested ¥1000 in The Shikoku Bank, Ltd. (8387.T) 10 years ago, it would be worth ¥3,788.88 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,941.02, while ¥1000 invested 1 year ago would be worth ¥2,633.4. This corresponds to total returns of 278.89%, 394.1%, 163.34%, respectively, with annualized returns of 14.24%, 37.62%, 163.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8387.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,7002,7792,7792,8042,686101,200
June 19, 20262,7782,7502,7502,7852,675208,400
June 18, 20262,8362,7832,7832,8512,768172,500
June 17, 20262,9352,7972,7972,9562,79796,700
June 16, 20262,9102,8882,8882,9102,826122,200
June 15, 20262,9362,9092,9092,9632,90090,300
June 12, 20262,8932,8932,8932,9362,875131,900
June 11, 20262,9042,8542,8542,9302,81394,300
June 10, 20262,9002,9012,9013,0002,884124,200
June 09, 20262,7992,8842,8842,8962,756152,700
June 08, 20262,6502,7942,7942,7942,638111,900
June 05, 20262,7652,7502,7502,7772,72399,200
June 04, 20262,6772,7162,7162,7362,634114,000
June 03, 20262,7362,6992,6992,7472,68193,300
June 02, 20262,6502,7262,7262,7262,563121,000
June 01, 20262,7322,6812,6812,7322,671133,600
May 29, 20262,7622,7492,7492,8102,740116,000
May 28, 20262,7972,7552,7552,7972,671138,500
May 27, 20262,8102,7912,7912,8192,74093,500
May 26, 20262,7892,8222,8222,8642,716116,900
May 25, 20262,8262,7952,7952,8342,77075,600
May 22, 20262,8092,8262,8262,8602,779141,700
May 21, 20262,7502,8042,8042,8222,749124,100
May 20, 20262,7312,7052,7052,7602,666171,000
May 19, 20262,7002,7312,7312,7462,686136,500
May 18, 20262,6442,6742,6742,6822,623171,600
May 15, 20262,6732,6942,6942,7252,647196,300
May 14, 20262,6472,6742,6742,6952,602157,000
May 13, 20262,5082,6612,6612,6742,508268,100
May 12, 20262,6002,5122,5122,6152,451404,800
May 11, 20262,5502,5752,5752,5942,528111,800
May 08, 20262,5812,5522,5522,5822,481169,500
May 07, 20262,6012,6112,6112,6552,574103,100
May 01, 20262,5202,5482,5482,5752,49468,500
April 30, 20262,5652,5592,5592,5722,514117,100
April 28, 20262,5002,6142,6142,6182,500116,600
April 27, 20262,4722,4882,4882,5052,44187,400
April 24, 20262,4992,4892,4892,5192,454109,500
April 23, 20262,5122,4942,4942,5212,46998,700
April 22, 20262,5802,5152,5152,6022,50697,000
April 21, 20262,6782,5952,5952,6782,578117,900
April 20, 20262,7012,6512,6512,7162,651116,500
April 17, 20262,7062,7002,7002,7202,664125,500
April 16, 20262,7102,7062,7062,7242,683111,300
April 15, 20262,6632,6892,6892,7162,663173,100
April 14, 20262,6412,6342,6342,6802,604296,900
April 13, 20262,4702,6192,6192,6462,469381,700
April 10, 20262,5202,4772,4772,5452,470111,100
April 09, 20262,5102,4822,4822,5442,48293,500
April 08, 20262,5282,5112,5112,5452,498104,500
April 07, 20262,4182,4412,4412,4682,418113,600
April 06, 20262,3632,4012,4012,4032,36088,800
April 03, 20262,3562,3612,3612,3842,34778,200
April 02, 20262,3962,3452,3452,4392,329164,300
April 01, 20262,3512,3672,3672,3722,322231,000
March 31, 20262,2502,2452,2452,3172,238177,700
March 30, 20262,2392,2842,2842,3172,223197,900
March 27, 20262,3232,3892,3572,4272,293331,100
March 26, 20262,3982,3472,315.562,4052,31286,100
March 25, 20262,3782,3952,362.922,4252,375135,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved