The Awa Bank, Ltd. (8388.T) JPX

Currency In JPY

8388.T Historical Return

If you invested ¥1000 in The Awa Bank, Ltd. (8388.T) 10 years ago, it would be worth ¥3,461.49 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,825.35, while ¥1000 invested 1 year ago would be worth ¥2,654.05. This corresponds to total returns of 246.15%, 382.53%, 165.4%, respectively, with annualized returns of 13.21%, 37%, 165.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8388.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9,020	9,000	9,000	9,130	8,850	194,100
August 20, 2026	9,010	8,920	8,920	9,030	8,780	131,300
August 19, 2026	9,310	8,980	8,980	9,370	8,910	165,600
August 18, 2026	9,480	9,460	9,460	9,610	9,450	124,900
August 17, 2026	9,360	9,390	9,390	9,450	9,290	163,600
August 14, 2026	9,420	9,320	9,320	9,610	9,280	191,600
August 13, 2026	9,050	9,390	9,390	9,480	9,050	274,000
August 12, 2026	8,910	8,960	8,960	9,000	8,810	120,700
August 10, 2026	8,870	8,760	8,760	8,880	8,660	87,200
August 07, 2026	9,020	8,930	8,930	9,120	8,850	188,400
August 06, 2026	8,690	8,980	8,980	9,040	8,690	148,300
August 05, 2026	8,480	8,680	8,680	8,770	8,470	114,900
August 04, 2026	8,280	8,430	8,430	8,430	8,240	113,100
August 03, 2026	8,490	8,350	8,350	8,590	8,060	134,100
July 31, 2026	8,330	8,340	8,340	8,590	8,130	145,000
July 30, 2026	8,280	8,210	8,210	8,350	8,100	136,900
July 29, 2026	8,640	8,370	8,370	8,680	8,180	243,900
July 28, 2026	8,800	8,770	8,770	9,240	8,610	330,000
July 27, 2026	8,710	8,860	8,860	8,930	8,600	183,000
July 24, 2026	8,240	8,680	8,680	8,730	8,240	157,000
July 23, 2026	8,170	8,340	8,340	8,340	8,140	104,200
July 22, 2026	8,120	8,170	8,170	8,320	8,030	104,900
July 21, 2026	7,780	7,990	7,990	8,020	7,650	151,600
July 17, 2026	8,020	7,630	7,630	8,070	7,490	110,700
July 16, 2026	7,950	8,020	8,020	8,080	7,950	105,500
July 15, 2026	7,730	7,990	7,990	7,990	7,730	91,400
July 14, 2026	7,640	7,700	7,700	7,770	7,550	67,600
July 13, 2026	7,590	7,580	7,580	7,730	7,560	54,100
July 10, 2026	7,690	7,530	7,530	7,790	7,510	73,700
July 09, 2026	7,650	7,610	7,610	7,670	7,540	68,300
July 08, 2026	7,430	7,700	7,700	7,750	7,430	77,300
July 07, 2026	7,620	7,550	7,550	7,710	7,450	115,100
July 06, 2026	7,600	7,520	7,520	7,610	7,480	76,300
July 03, 2026	7,550	7,540	7,540	7,600	7,450	83,800
July 02, 2026	7,370	7,550	7,550	7,640	7,350	126,500
July 01, 2026	7,250	7,280	7,280	7,420	7,250	85,700
June 30, 2026	7,160	7,240	7,240	7,350	7,160	149,600
June 29, 2026	7,150	7,160	7,160	7,220	7,040	112,300
June 26, 2026	6,910	7,070	7,070	7,070	6,910	69,400
June 25, 2026	6,980	6,900	6,900	6,980	6,820	108,600
June 24, 2026	6,890	6,880	6,880	6,970	6,810	63,200
June 23, 2026	6,970	6,930	6,930	7,040	6,890	100,400
June 22, 2026	6,760	6,890	6,890	6,940	6,740	66,100
June 19, 2026	6,900	6,820	6,820	6,960	6,690	112,600
June 18, 2026	6,820	6,920	6,920	6,980	6,810	98,500
June 17, 2026	7,040	6,750	6,750	7,100	6,750	79,500
June 16, 2026	7,000	6,940	6,940	7,000	6,790	123,900
June 15, 2026	7,070	7,030	7,030	7,180	6,990	159,300
June 12, 2026	6,940	6,990	6,990	7,030	6,920	111,800
June 11, 2026	6,820	6,840	6,840	6,920	6,730	89,200
June 10, 2026	6,950	6,820	6,820	7,080	6,820	129,700
June 09, 2026	6,870	6,930	6,930	7,030	6,870	128,900
June 08, 2026	6,660	6,810	6,810	6,880	6,640	87,000
June 05, 2026	6,770	6,750	6,750	6,810	6,680	85,800
June 04, 2026	6,550	6,630	6,630	6,780	6,480	89,500
June 03, 2026	6,600	6,590	6,590	6,650	6,490	76,800
June 02, 2026	6,410	6,580	6,580	6,590	6,190	116,700
June 01, 2026	6,690	6,510	6,510	6,740	6,510	114,500
May 29, 2026	6,740	6,700	6,700	6,890	6,700	94,300
May 28, 2026	6,900	6,770	6,770	6,900	6,670	72,400