The Awa Bank, Ltd. (8388.T) JPX

6,590.00

+10(+0.15%)

Updated at June 03 01:05PM

Currency In JPY

8388.T Historical Return

If you invested ¥1000 in The Awa Bank, Ltd. (8388.T) 10 years ago, it would be worth ¥2,589.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,467.99, while ¥1000 invested 1 year ago would be worth ¥2,313.63. This corresponds to total returns of 158.92%, 246.8%, 131.36%, respectively, with annualized returns of 9.98%, 28.22%, 131.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8388.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266,4106,5806,5806,5906,190116,700
June 01, 20266,6906,5106,5106,7406,510114,500
May 29, 20266,7406,7006,7006,8906,70094,300
May 28, 20266,9006,7706,7706,9006,67072,400
May 27, 20266,8806,8706,8706,9606,77059,700
May 26, 20266,9006,9406,9407,0506,73072,800
May 25, 20266,8606,9106,9106,9906,78059,700
May 22, 20267,0006,8706,8707,0006,83061,800
May 21, 20266,8906,9306,9307,0806,89081,000
May 20, 20266,7706,7906,7906,8406,68086,800
May 19, 20266,9006,7906,7907,0206,760115,900
May 18, 20266,7806,8506,8506,9906,730161,300
May 15, 20266,4806,7206,7206,7606,460198,700
May 14, 20266,3406,4806,4806,5006,280102,700
May 13, 20266,1806,2906,2906,3506,18088,200
May 12, 20266,3006,1806,1806,3406,15060,300
May 11, 20266,1706,2606,2606,2606,11087,800
May 08, 20266,3006,1606,1606,3506,050119,500
May 07, 20266,5406,4006,4006,5406,37092,400
May 01, 20266,3006,2706,2706,3606,20066,300
April 30, 20266,3906,3406,3406,4106,25084,800
April 28, 20266,1606,4906,4906,4906,150117,900
April 27, 20266,0106,1106,1106,1306,00077,500
April 24, 20266,1606,1706,1706,2106,05075,300
April 23, 20266,1806,1606,1606,2306,11070,000
April 22, 20266,4306,2306,2306,4706,19075,900
April 21, 20266,5006,4006,4006,5706,39066,900
April 20, 20266,6406,4906,4906,6606,48066,800
April 17, 20266,7606,6306,6306,8006,60086,200
April 16, 20266,7406,7406,7406,8106,68068,100
April 15, 20266,7906,6806,6806,8606,63090,500
April 14, 20266,6006,6106,6106,6806,55093,300
April 13, 20266,5306,5506,5506,6106,48084,000
April 10, 20266,6206,5106,5106,7006,51091,600
April 09, 20266,6406,4506,4506,6806,450129,400
April 08, 20266,5906,5406,5406,6306,440125,700
April 07, 20266,2106,2906,2906,3706,21089,100
April 06, 20266,1006,1706,1706,2206,07096,300
April 03, 20266,1706,1206,1206,2206,05086,200
April 02, 20266,0206,0006,0006,2705,990171,300
April 01, 20265,9606,0906,0906,0905,890135,400
March 31, 20265,6105,6905,6905,8105,59091,900
March 30, 20265,5905,7105,7105,7605,570143,700
March 27, 20265,8105,9605,8905,9605,780246,100
March 26, 20265,9105,8505,781.295,9405,760102,900
March 25, 20265,9005,8905,820.825,9305,86091,800
March 24, 20265,6605,6405,573.765,7405,61092,700
March 23, 20265,5305,4605,395.875,5805,420133,100
March 19, 20265,6605,7305,662.75,8005,600129,800
March 18, 20265,5805,7105,642.945,7105,58086,600
March 17, 20265,5605,4805,415.645,6305,48054,900
March 16, 20265,5005,4705,405.765,5205,42067,300
March 13, 20265,3505,4605,395.875,5105,35086,900
March 12, 20265,5605,3805,316.815,5605,350109,700
March 11, 20265,7005,6105,544.115,8005,61075,000
March 10, 20265,5205,6505,534.235,6805,48049,200
March 09, 20265,1405,3705,306.935,4305,140147,700
March 06, 20265,5105,6305,563.885,6605,47090,300
March 05, 20265,5505,7005,633.055,7205,530139,200
March 04, 20265,4705,3205,237.755,6205,240131,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved