The Awa Bank, Ltd. (8388.T) JPX

Currency In JPY

8388.T Historical Return

If you invested ¥1000 in The Awa Bank, Ltd. (8388.T) 10 years ago, it would be worth ¥3,975.51 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,057, while ¥1000 invested 1 year ago would be worth ¥2,929.21. This corresponds to total returns of 297.55%, 405.7%, 192.92%, respectively, with annualized returns of 14.79%, 38.29%, 192.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8388.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	9,790	10,190	10,190	10,240	9,660	160,000
September 10, 2026	9,710	9,940	9,940	10,100	9,710	132,000
September 09, 2026	9,760	9,710	9,710	9,920	9,680	70,300
September 08, 2026	9,930	9,830	9,830	10,000	9,790	76,200
September 07, 2026	10,000	9,970	9,970	10,030	9,820	89,900
September 04, 2026	9,960	9,940	9,940	10,060	9,720	131,400
September 03, 2026	9,760	9,940	9,940	10,050	9,680	145,400
September 02, 2026	9,790	9,700	9,700	9,810	9,600	126,000
September 01, 2026	9,920	9,770	9,770	10,000	9,630	150,500
August 31, 2026	10,110	10,020	10,020	10,300	9,970	251,800
August 28, 2026	10,100	10,200	10,200	10,260	9,930	237,300
August 27, 2026	9,690	9,950	9,950	10,070	9,650	272,500
August 26, 2026	9,410	9,600	9,600	9,700	9,410	265,700
August 25, 2026	8,990	9,290	9,290	9,360	8,980	201,000
August 24, 2026	9,100	8,930	8,930	9,110	8,810	136,800
August 21, 2026	9,020	9,000	9,000	9,130	8,850	194,100
August 20, 2026	9,010	8,920	8,920	9,030	8,780	131,300
August 19, 2026	9,310	8,980	8,980	9,370	8,910	165,600
August 18, 2026	9,480	9,460	9,460	9,610	9,450	124,900
August 17, 2026	9,360	9,390	9,390	9,450	9,290	163,600
August 14, 2026	9,420	9,320	9,320	9,610	9,280	191,600
August 13, 2026	9,050	9,390	9,390	9,480	9,050	274,000
August 12, 2026	8,910	8,960	8,960	9,000	8,810	120,700
August 10, 2026	8,870	8,760	8,760	8,880	8,660	87,200
August 07, 2026	9,020	8,930	8,930	9,120	8,850	188,400
August 06, 2026	8,690	8,980	8,980	9,040	8,690	148,300
August 05, 2026	8,480	8,680	8,680	8,770	8,470	114,900
August 04, 2026	8,280	8,430	8,430	8,430	8,240	113,100
August 03, 2026	8,490	8,350	8,350	8,590	8,060	134,100
July 31, 2026	8,330	8,340	8,340	8,590	8,130	145,000
July 30, 2026	8,280	8,210	8,210	8,350	8,100	136,900
July 29, 2026	8,640	8,370	8,370	8,680	8,180	243,900
July 28, 2026	8,800	8,770	8,770	9,240	8,610	330,000
July 27, 2026	8,710	8,860	8,860	8,930	8,600	183,000
July 24, 2026	8,240	8,680	8,680	8,730	8,240	157,000
July 23, 2026	8,170	8,340	8,340	8,340	8,140	104,200
July 22, 2026	8,120	8,170	8,170	8,320	8,030	104,900
July 21, 2026	7,780	7,990	7,990	8,020	7,650	151,600
July 17, 2026	8,020	7,630	7,630	8,070	7,490	110,700
July 16, 2026	7,950	8,020	8,020	8,080	7,950	105,500
July 15, 2026	7,730	7,990	7,990	7,990	7,730	91,400
July 14, 2026	7,640	7,700	7,700	7,770	7,550	67,600
July 13, 2026	7,590	7,580	7,580	7,730	7,560	54,100
July 10, 2026	7,690	7,530	7,530	7,790	7,510	73,700
July 09, 2026	7,650	7,610	7,610	7,670	7,540	68,300
July 08, 2026	7,430	7,700	7,700	7,750	7,430	77,300
July 07, 2026	7,620	7,550	7,550	7,710	7,450	115,100
July 06, 2026	7,600	7,520	7,520	7,610	7,480	76,300
July 03, 2026	7,550	7,540	7,540	7,600	7,450	83,800
July 02, 2026	7,370	7,550	7,550	7,640	7,350	126,500
July 01, 2026	7,250	7,280	7,280	7,420	7,250	85,700
June 30, 2026	7,160	7,240	7,240	7,350	7,160	149,600
June 29, 2026	7,150	7,160	7,160	7,220	7,040	112,300
June 26, 2026	6,910	7,070	7,070	7,070	6,910	69,400
June 25, 2026	6,980	6,900	6,900	6,980	6,820	108,600
June 24, 2026	6,890	6,880	6,880	6,970	6,810	63,200
June 23, 2026	6,970	6,930	6,930	7,040	6,890	100,400
June 22, 2026	6,760	6,890	6,890	6,940	6,740	66,100
June 19, 2026	6,900	6,820	6,820	6,960	6,690	112,600
June 18, 2026	6,820	6,920	6,920	6,980	6,810	98,500