The Awa Bank, Ltd. (8388.T) JPX

Currency In JPY

8388.T Historical Return

If you invested ¥1000 in The Awa Bank, Ltd. (8388.T) 10 years ago, it would be worth ¥3,164.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,141.87, while ¥1000 invested 1 year ago would be worth ¥2,533.82. This corresponds to total returns of 216.45%, 314.19%, 153.38%, respectively, with annualized returns of 12.2%, 32.85%, 153.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8388.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	7,690	7,530	7,530	7,790	7,510	73,700
July 09, 2026	7,650	7,610	7,610	7,670	7,540	68,300
July 08, 2026	7,430	7,700	7,700	7,750	7,430	77,300
July 07, 2026	7,620	7,550	7,550	7,710	7,450	115,100
July 06, 2026	7,600	7,520	7,520	7,610	7,480	76,300
July 03, 2026	7,550	7,540	7,540	7,600	7,450	83,800
July 02, 2026	7,370	7,550	7,550	7,640	7,350	126,500
July 01, 2026	7,250	7,280	7,280	7,420	7,250	85,700
June 30, 2026	7,160	7,240	7,240	7,350	7,160	149,600
June 29, 2026	7,150	7,160	7,160	7,220	7,040	112,300
June 26, 2026	6,910	7,070	7,070	7,070	6,910	69,400
June 25, 2026	6,980	6,900	6,900	6,980	6,820	108,600
June 24, 2026	6,890	6,880	6,880	6,970	6,810	63,200
June 23, 2026	6,970	6,930	6,930	7,040	6,890	100,400
June 22, 2026	6,760	6,890	6,890	6,940	6,740	66,100
June 19, 2026	6,900	6,820	6,820	6,960	6,690	112,600
June 18, 2026	6,820	6,920	6,920	6,980	6,810	98,500
June 17, 2026	7,040	6,750	6,750	7,100	6,750	79,500
June 16, 2026	7,000	6,940	6,940	7,000	6,790	123,900
June 15, 2026	7,070	7,030	7,030	7,180	6,990	159,300
June 12, 2026	6,940	6,990	6,990	7,030	6,920	111,800
June 11, 2026	6,820	6,840	6,840	6,920	6,730	89,200
June 10, 2026	6,950	6,820	6,820	7,080	6,820	129,700
June 09, 2026	6,870	6,930	6,930	7,030	6,870	128,900
June 08, 2026	6,660	6,810	6,810	6,880	6,640	87,000
June 05, 2026	6,770	6,750	6,750	6,810	6,680	85,800
June 04, 2026	6,550	6,630	6,630	6,780	6,480	89,500
June 03, 2026	6,600	6,590	6,590	6,650	6,490	76,800
June 02, 2026	6,410	6,580	6,580	6,590	6,190	116,700
June 01, 2026	6,690	6,510	6,510	6,740	6,510	114,500
May 29, 2026	6,740	6,700	6,700	6,890	6,700	94,300
May 28, 2026	6,900	6,770	6,770	6,900	6,670	72,400
May 27, 2026	6,880	6,870	6,870	6,960	6,770	59,700
May 26, 2026	6,900	6,940	6,940	7,050	6,730	72,800
May 25, 2026	6,860	6,910	6,910	6,990	6,780	59,700
May 22, 2026	7,000	6,870	6,870	7,000	6,830	61,800
May 21, 2026	6,890	6,930	6,930	7,080	6,890	81,000
May 20, 2026	6,770	6,790	6,790	6,840	6,680	86,800
May 19, 2026	6,900	6,790	6,790	7,020	6,760	115,900
May 18, 2026	6,780	6,850	6,850	6,990	6,730	161,300
May 15, 2026	6,480	6,720	6,720	6,760	6,460	198,700
May 14, 2026	6,340	6,480	6,480	6,500	6,280	102,700
May 13, 2026	6,180	6,290	6,290	6,350	6,180	88,200
May 12, 2026	6,300	6,180	6,180	6,340	6,150	60,300
May 11, 2026	6,170	6,260	6,260	6,260	6,110	87,800
May 08, 2026	6,300	6,160	6,160	6,350	6,050	119,500
May 07, 2026	6,540	6,400	6,400	6,540	6,370	92,400
May 01, 2026	6,300	6,270	6,270	6,360	6,200	66,300
April 30, 2026	6,390	6,340	6,340	6,410	6,250	84,800
April 28, 2026	6,160	6,490	6,490	6,490	6,150	117,900
April 27, 2026	6,010	6,110	6,110	6,130	6,000	77,500
April 24, 2026	6,160	6,170	6,170	6,210	6,050	75,300
April 23, 2026	6,180	6,160	6,160	6,230	6,110	70,000
April 22, 2026	6,430	6,230	6,230	6,470	6,190	75,900
April 21, 2026	6,500	6,400	6,400	6,570	6,390	66,900
April 20, 2026	6,640	6,490	6,490	6,660	6,480	66,800
April 17, 2026	6,760	6,630	6,630	6,800	6,600	86,200
April 16, 2026	6,740	6,740	6,740	6,810	6,680	68,100
April 15, 2026	6,790	6,680	6,680	6,860	6,630	90,500
April 14, 2026	6,600	6,610	6,610	6,680	6,550	93,300