If you invested ¥1000 in The Awa Bank, Ltd. (8388.T) 10 years ago, it would be worth ¥5,081.03 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,750.59, while ¥1000 invested 1 year ago would be worth ¥3,179.82. This corresponds to total returns of 408.1%, 575.06%, 217.98%, respectively, with annualized returns of 17.65%, 46.54%, 217.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 2,238 | 2,234 | 2,234 | 2,254 | 2,143 | 944,600 |
| September 30, 2026 | 2,185 | 2,232 | 2,232 | 2,244 | 2,131 | 793,500 |
| September 29, 2026 | 2,206 | 2,185 | 2,185 | 2,267 | 2,185 | 635,500 |
| September 28, 2026 | 2,252 | 2,226 | 2,226 | 2,262 | 2,212 | 1.01M |
| September 25, 2026 | 2,060 | 2,208 | 2,108 | 2,220 | 2,060 | 1.03M |
| September 24, 2026 | 2,090 | 2,046 | 1,953.34 | 2,090 | 2,022 | 672,500 |
| September 18, 2026 | 2,078 | 2,076 | 1,981.98 | 2,088 | 2,034 | 966,500 |
| September 17, 2026 | 2,090 | 2,070 | 1,976.25 | 2,128 | 2,044 | 601,000 |
| September 16, 2026 | 2,022 | 2,062 | 1,968.61 | 2,082 | 2,018 | 325,500 |
| September 15, 2026 | 2,068 | 2,022 | 1,930.42 | 2,080 | 2,012 | 391,000 |
| September 14, 2026 | 2,044 | 2,068 | 1,974.34 | 2,118 | 2,022 | 753,500 |
| September 11, 2026 | 1,958 | 2,038 | 1,945.7 | 2,048 | 1,932 | 800,000 |
| September 10, 2026 | 1,942 | 1,988 | 1,897.96 | 2,020 | 1,942 | 660,000 |
| September 09, 2026 | 1,952 | 1,942 | 1,854.05 | 1,984 | 1,936 | 351,500 |
| September 08, 2026 | 1,986 | 1,966 | 1,876.96 | 2,000 | 1,958 | 381,000 |
| September 07, 2026 | 2,000 | 1,994 | 1,903.69 | 2,006 | 1,964 | 449,500 |
| September 04, 2026 | 1,992 | 1,988 | 1,897.96 | 2,012 | 1,944 | 657,000 |
| September 03, 2026 | 1,952 | 1,988 | 1,897.96 | 2,010 | 1,936 | 727,000 |
| September 02, 2026 | 1,958 | 1,940 | 1,852.14 | 1,962 | 1,920 | 630,000 |
| September 01, 2026 | 1,984 | 1,954 | 1,865.5 | 2,000 | 1,926 | 752,500 |
| August 31, 2026 | 2,022 | 2,004 | 1,913.24 | 2,060 | 1,994 | 1.26M |
| August 28, 2026 | 2,020 | 2,040 | 1,947.61 | 2,052 | 1,986 | 1.19M |
| August 27, 2026 | 1,938 | 1,990 | 1,899.87 | 2,014 | 1,930 | 1.36M |
| August 26, 2026 | 1,882 | 1,920 | 1,833.04 | 1,940 | 1,882 | 1.33M |
| August 25, 2026 | 1,798 | 1,858 | 1,773.85 | 1,872 | 1,796 | 1M |
| August 24, 2026 | 1,820 | 1,786 | 1,705.11 | 1,822 | 1,762 | 684,000 |
| August 21, 2026 | 1,804 | 1,800 | 1,718.48 | 1,826 | 1,770 | 970,500 |
| August 20, 2026 | 1,802 | 1,784 | 1,703.2 | 1,806 | 1,756 | 656,500 |
| August 19, 2026 | 1,862 | 1,796 | 1,714.66 | 1,874 | 1,782 | 828,000 |
| August 18, 2026 | 1,896 | 1,892 | 1,806.31 | 1,922 | 1,890 | 624,500 |
| August 17, 2026 | 1,872 | 1,878 | 1,792.95 | 1,890 | 1,858 | 818,000 |
| August 14, 2026 | 1,884 | 1,864 | 1,779.58 | 1,922 | 1,856 | 958,000 |
| August 13, 2026 | 1,810 | 1,878 | 1,792.95 | 1,896 | 1,810 | 1.37M |
| August 12, 2026 | 1,782 | 1,792 | 1,710.84 | 1,800 | 1,762 | 603,500 |
| August 10, 2026 | 1,774 | 1,752 | 1,672.65 | 1,776 | 1,732 | 436,000 |
| August 07, 2026 | 1,804 | 1,786 | 1,705.11 | 1,824 | 1,770 | 942,000 |
| August 06, 2026 | 1,738 | 1,796 | 1,714.66 | 1,808 | 1,738 | 741,500 |
| August 05, 2026 | 1,696 | 1,736 | 1,657.38 | 1,754 | 1,694 | 574,500 |
| August 04, 2026 | 1,656 | 1,686 | 1,609.64 | 1,686 | 1,648 | 565,500 |
| August 03, 2026 | 1,698 | 1,670 | 1,594.37 | 1,718 | 1,612 | 670,500 |
| July 31, 2026 | 1,666 | 1,668 | 1,592.46 | 1,718 | 1,626 | 725,000 |
| July 30, 2026 | 1,656 | 1,642 | 1,567.63 | 1,670 | 1,620 | 684,500 |
| July 29, 2026 | 1,728 | 1,674 | 1,598.18 | 1,736 | 1,636 | 1.22M |
| July 28, 2026 | 1,760 | 1,754 | 1,674.56 | 1,848 | 1,722 | 1.65M |
| July 27, 2026 | 1,742 | 1,772 | 1,691.75 | 1,786 | 1,720 | 915,000 |
| July 24, 2026 | 1,648 | 1,736 | 1,657.38 | 1,746 | 1,648 | 785,000 |
| July 23, 2026 | 1,634 | 1,668 | 1,592.46 | 1,668 | 1,628 | 521,000 |
| July 22, 2026 | 1,624 | 1,634 | 1,560 | 1,664 | 1,606 | 524,500 |
| July 21, 2026 | 1,556 | 1,598 | 1,525.63 | 1,604 | 1,530 | 758,000 |
| July 17, 2026 | 1,604 | 1,526 | 1,456.89 | 1,614 | 1,498 | 553,500 |
| July 16, 2026 | 1,590 | 1,604 | 1,531.35 | 1,616 | 1,590 | 527,500 |
| July 15, 2026 | 1,546 | 1,598 | 1,525.63 | 1,598 | 1,546 | 457,000 |
| July 14, 2026 | 1,528 | 1,540 | 1,470.25 | 1,554 | 1,510 | 338,000 |
| July 13, 2026 | 1,518 | 1,516 | 1,447.34 | 1,546 | 1,512 | 270,500 |
| July 10, 2026 | 1,538 | 1,506 | 1,437.79 | 1,558 | 1,502 | 368,500 |
| July 09, 2026 | 1,530 | 1,522 | 1,453.07 | 1,534 | 1,508 | 341,500 |
| July 08, 2026 | 1,486 | 1,540 | 1,470.25 | 1,550 | 1,486 | 386,500 |
| July 07, 2026 | 1,524 | 1,510 | 1,441.61 | 1,542 | 1,490 | 575,500 |
| July 06, 2026 | 1,520 | 1,504 | 1,435.88 | 1,522 | 1,496 | 381,500 |
| July 03, 2026 | 1,510 | 1,508 | 1,439.7 | 1,520 | 1,490 | 419,000 |