The Awa Bank, Ltd. (8388.T) JPX

4,215.00

+5(+0.12%)

Updated at December 05 01:46PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20254,1154,2154,2154,2304,09061,200
December 03, 20254,1654,1104,1104,1854,07070,100
December 02, 20254,2254,1904,1904,2404,15064,300
December 01, 20254,1954,1954,1954,2454,16567,600
November 28, 20254,0854,1504,1504,1554,07558,300
November 27, 20254,0704,0854,0854,1554,03074,000
November 26, 20254,0204,0304,0304,0653,96561,500
November 25, 20253,9403,9603,9604,0003,93543,400
November 21, 20253,8153,9153,9153,9153,81556,900
November 20, 20253,8403,8303,8303,8603,79041,500
November 19, 20253,7503,7753,7753,8153,73543,200
November 18, 20253,8303,7353,7353,8303,71553,100
November 17, 20253,8703,8803,8803,9153,80099,200
November 14, 20253,7703,8253,8253,8503,750113,800
November 13, 20253,7953,8003,8003,8203,77048,200
November 12, 20253,7353,7553,7553,8003,71548,100
November 11, 20253,7253,7053,7053,7303,68528,700
November 10, 20253,7453,7253,7253,7453,70031,800
November 07, 20253,7603,6953,6953,7603,66536,000
November 06, 20253,6803,7603,7603,7953,66547,800
November 05, 20253,6803,6853,6853,6853,56070,900
November 04, 20253,6053,6853,6853,6853,57565,600
October 31, 20253,6953,6403,6403,6953,60058,700
October 30, 20253,6203,6403,6403,6853,620213,500
October 29, 20253,6653,6053,6053,6653,60549,700
October 28, 20253,6903,6403,6403,7053,62547,600
October 27, 20253,6503,7003,7003,7153,63059,200
October 24, 20253,6103,5953,5953,6403,59036,100
October 23, 20253,5953,6303,6303,6503,59538,100
October 22, 20253,6203,6053,6053,6503,60046,300
October 21, 20253,6403,6103,6103,6653,61039,200
October 20, 20253,6003,6303,6303,6353,57037,600
October 17, 20253,5453,5453,5453,5453,50039,000
October 16, 20253,5053,5603,5603,5703,50536,400
October 15, 20253,5153,5103,5103,5203,48060,100
October 14, 20253,5003,4503,4503,5403,44073,100
October 10, 20253,6153,5453,5453,6303,53563,100
October 09, 20253,6103,6753,6753,6853,61057,500
October 08, 20253,6403,6153,6153,6953,61556,200
October 07, 20253,6353,6303,6303,6803,61547,400
October 06, 20253,6603,6353,6353,6903,57066,000
October 03, 20253,6253,6353,6353,6803,62068,900
October 02, 20253,6253,6303,6303,6603,60577,200
October 01, 20253,6853,6353,6353,7053,61583,300
September 30, 20253,6053,7153,7153,7853,595115,300
September 29, 20253,6803,6053,6053,6803,58069,900
September 26, 20253,6253,6703,6703,6753,61085,400
September 25, 20253,5003,5853,5853,6003,50079,200
September 24, 20253,5353,5053,5053,5603,49561,200
September 22, 20253,5303,5103,5103,5453,50547,900
September 19, 20253,4953,5303,5303,5553,495106,000
September 18, 20253,5053,4903,4903,5253,47043,200
September 17, 20253,5153,4853,4853,5153,45530,600
September 16, 20253,5603,5503,5503,6003,55045,100
September 12, 20253,6353,5703,5703,6403,57091,000
September 11, 20253,5453,5953,5953,6003,54537,100
September 10, 20253,4603,5653,5653,5853,46062,400
September 09, 20253,5053,4853,4853,5303,46054,000
September 08, 20253,4703,4903,4903,5003,45031,500
September 05, 20253,4903,4703,4703,5103,45548,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved