The Awa Bank, Ltd. (8388.T) JPX

6,290.00

+110(+1.78%)

Updated at May 13 03:30PM

Currency In JPY

8388.T Historical Return

If you invested ¥1000 in The Awa Bank, Ltd. (8388.T) 10 years ago, it would be worth ¥2,844.79 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,291.94, while ¥1000 invested 1 year ago would be worth ¥2,387.2. This corresponds to total returns of 184.48%, 229.19%, 138.72%, respectively, with annualized returns of 11.01%, 26.89%, 138.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8388.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	6,180	6,290	6,290	6,350	6,180	88,200
May 12, 2026	6,300	6,180	6,180	6,340	6,150	60,300
May 11, 2026	6,170	6,260	6,260	6,260	6,110	87,800
May 08, 2026	6,300	6,160	6,160	6,350	6,050	119,500
May 07, 2026	6,540	6,400	6,400	6,540	6,370	92,400
May 01, 2026	6,300	6,270	6,270	6,360	6,200	66,300
April 30, 2026	6,390	6,340	6,340	6,410	6,250	84,800
April 28, 2026	6,160	6,490	6,490	6,490	6,150	117,900
April 27, 2026	6,010	6,110	6,110	6,130	6,000	77,500
April 24, 2026	6,160	6,170	6,170	6,210	6,050	75,300
April 23, 2026	6,180	6,160	6,160	6,230	6,110	70,000
April 22, 2026	6,430	6,230	6,230	6,470	6,190	75,900
April 21, 2026	6,500	6,400	6,400	6,570	6,390	66,900
April 20, 2026	6,640	6,490	6,490	6,660	6,480	66,800
April 17, 2026	6,760	6,630	6,630	6,800	6,600	86,200
April 16, 2026	6,740	6,740	6,740	6,810	6,680	68,100
April 15, 2026	6,790	6,680	6,680	6,860	6,630	90,500
April 14, 2026	6,600	6,610	6,610	6,680	6,550	93,300
April 13, 2026	6,530	6,550	6,550	6,610	6,480	84,000
April 10, 2026	6,620	6,510	6,510	6,700	6,510	91,600
April 09, 2026	6,640	6,450	6,450	6,680	6,450	129,400
April 08, 2026	6,590	6,540	6,540	6,630	6,440	125,700
April 07, 2026	6,210	6,290	6,290	6,370	6,210	89,100
April 06, 2026	6,100	6,170	6,170	6,220	6,070	96,300
April 03, 2026	6,170	6,120	6,120	6,220	6,050	86,200
April 02, 2026	6,020	6,000	6,000	6,270	5,990	171,300
April 01, 2026	5,960	6,090	6,090	6,090	5,890	135,400
March 31, 2026	5,610	5,690	5,690	5,810	5,590	91,900
March 30, 2026	5,590	5,710	5,710	5,760	5,570	143,700
March 27, 2026	5,810	5,960	5,890	5,960	5,780	246,100
March 26, 2026	5,910	5,850	5,781.29	5,940	5,760	102,900
March 25, 2026	5,900	5,890	5,820.82	5,930	5,860	91,800
March 24, 2026	5,660	5,640	5,573.76	5,740	5,610	92,700
March 23, 2026	5,530	5,460	5,395.87	5,580	5,420	133,100
March 19, 2026	5,660	5,730	5,662.7	5,800	5,600	129,800
March 18, 2026	5,580	5,710	5,642.94	5,710	5,580	86,600
March 17, 2026	5,560	5,480	5,415.64	5,630	5,480	54,900
March 16, 2026	5,500	5,470	5,405.76	5,520	5,420	67,300
March 13, 2026	5,350	5,460	5,395.87	5,510	5,350	86,900
March 12, 2026	5,560	5,380	5,316.81	5,560	5,350	109,700
March 11, 2026	5,700	5,610	5,544.11	5,800	5,610	75,000
March 10, 2026	5,520	5,650	5,534.23	5,680	5,480	49,200
March 09, 2026	5,140	5,370	5,306.93	5,430	5,140	147,700
March 06, 2026	5,510	5,630	5,563.88	5,660	5,470	90,300
March 05, 2026	5,550	5,700	5,633.05	5,720	5,530	139,200
March 04, 2026	5,470	5,320	5,237.75	5,620	5,240	131,400
March 03, 2026	5,750	5,700	5,633.05	5,890	5,700	112,100
March 02, 2026	5,690	5,770	5,702.23	5,810	5,660	107,800
February 27, 2026	5,790	5,990	5,933.93	6,010	5,780	177,100
February 26, 2026	5,800	5,750	5,696.18	5,840	5,740	67,800
February 25, 2026	5,770	5,700	5,646.65	5,780	5,650	107,700
February 24, 2026	5,810	5,770	5,715.99	5,830	5,640	134,700
February 20, 2026	5,840	5,810	5,755.62	5,880	5,800	76,100
February 19, 2026	5,760	5,940	5,884.4	5,980	5,750	114,300
February 18, 2026	5,680	5,760	5,706.09	5,790	5,660	73,400
February 17, 2026	5,820	5,640	5,587.21	5,860	5,640	72,700
February 16, 2026	5,840	5,820	5,765.52	5,860	5,680	85,000
February 13, 2026	6,010	5,790	5,735.81	6,040	5,760	124,700
February 12, 2026	5,850	6,010	5,953.75	6,040	5,840	115,700
February 10, 2026	5,900	5,890	5,834.87	5,970	5,880	76,900