The Awa Bank, Ltd. (8388.T) JPX

Currency In JPY

AD

8388.T Historical Return

If you invested ¥1000 in The Awa Bank, Ltd. (8388.T) 10 years ago, it would be worth ¥3,212.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,671.25, while ¥1000 invested 1 year ago would be worth ¥2,695.67. This corresponds to total returns of 221.27%, 367.12%, 169.57%, respectively, with annualized returns of 12.37%, 36.09%, 169.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8388.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268,3308,3408,3408,5908,130145,000
July 30, 20268,2808,2108,2108,3508,100136,900
July 29, 20268,6408,3708,3708,6808,180243,900
July 28, 20268,8008,7708,7709,2408,610330,000
July 27, 20268,7108,8608,8608,9308,600183,000
July 24, 20268,2408,6808,6808,7308,240157,000
July 23, 20268,1708,3408,3408,3408,140104,200
July 22, 20268,1208,1708,1708,3208,030104,900
July 21, 20267,7807,9907,9908,0207,650151,600
July 17, 20268,0207,6307,6308,0707,490110,700
July 16, 20267,9508,0208,0208,0807,950105,500
July 15, 20267,7307,9907,9907,9907,73091,400
July 14, 20267,6407,7007,7007,7707,55067,600
July 13, 20267,5907,5807,5807,7307,56054,100
July 10, 20267,6907,5307,5307,7907,51073,700
July 09, 20267,6507,6107,6107,6707,54068,300
July 08, 20267,4307,7007,7007,7507,43077,300
July 07, 20267,6207,5507,5507,7107,450115,100
July 06, 20267,6007,5207,5207,6107,48076,300
July 03, 20267,5507,5407,5407,6007,45083,800
July 02, 20267,3707,5507,5507,6407,350126,500
July 01, 20267,2507,2807,2807,4207,25085,700
June 30, 20267,1607,2407,2407,3507,160149,600
June 29, 20267,1507,1607,1607,2207,040112,300
June 26, 20266,9107,0707,0707,0706,91069,400
June 25, 20266,9806,9006,9006,9806,820108,600
June 24, 20266,8906,8806,8806,9706,81063,200
June 23, 20266,9706,9306,9307,0406,890100,400
June 22, 20266,7606,8906,8906,9406,74066,100
June 19, 20266,9006,8206,8206,9606,690112,600
June 18, 20266,8206,9206,9206,9806,81098,500
June 17, 20267,0406,7506,7507,1006,75079,500
June 16, 20267,0006,9406,9407,0006,790123,900
June 15, 20267,0707,0307,0307,1806,990159,300
June 12, 20266,9406,9906,9907,0306,920111,800
June 11, 20266,8206,8406,8406,9206,73089,200
June 10, 20266,9506,8206,8207,0806,820129,700
June 09, 20266,8706,9306,9307,0306,870128,900
June 08, 20266,6606,8106,8106,8806,64087,000
June 05, 20266,7706,7506,7506,8106,68085,800
June 04, 20266,5506,6306,6306,7806,48089,500
June 03, 20266,6006,5906,5906,6506,49076,800
June 02, 20266,4106,5806,5806,5906,190116,700
June 01, 20266,6906,5106,5106,7406,510114,500
May 29, 20266,7406,7006,7006,8906,70094,300
May 28, 20266,9006,7706,7706,9006,67072,400
May 27, 20266,8806,8706,8706,9606,77059,700
May 26, 20266,9006,9406,9407,0506,73072,800
May 25, 20266,8606,9106,9106,9906,78059,700
May 22, 20267,0006,8706,8707,0006,83061,800
May 21, 20266,8906,9306,9307,0806,89081,000
May 20, 20266,7706,7906,7906,8406,68086,800
May 19, 20266,9006,7906,7907,0206,760115,900
May 18, 20266,7806,8506,8506,9906,730161,300
May 15, 20266,4806,7206,7206,7606,460198,700
May 14, 20266,3406,4806,4806,5006,280102,700
May 13, 20266,1806,2906,2906,3506,18088,200
May 12, 20266,3006,1806,1806,3406,15060,300
May 11, 20266,1706,2606,2606,2606,11087,800
May 08, 20266,3006,1606,1606,3506,050119,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved