The Awa Bank, Ltd. - 8388.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	3,470	3,445	3,450	3,485	3,435	58,300
August 15, 2025	3,435	3,470	3,470	3,475	3,410	56,600
August 14, 2025	3,355	3,385	3,385	3,395	3,315	44,300
August 13, 2025	3,325	3,355	3,355	3,390	3,305	57,600
August 12, 2025	3,350	3,330	3,330	3,365	3,310	50,000
August 08, 2025	3,330	3,335	3,335	3,355	3,285	48,900
August 07, 2025	3,255	3,310	3,310	3,325	3,255	47,400
August 06, 2025	3,240	3,255	3,255	3,275	3,220	29,800
August 05, 2025	3,195	3,230	3,230	3,245	3,160	30,200
August 04, 2025	3,150	3,175	3,175	3,175	3,125	67,400
August 01, 2025	3,220	3,210	3,210	3,225	3,185	38,400
July 31, 2025	3,160	3,220	3,220	3,240	3,160	67,300
July 30, 2025	3,165	3,160	3,160	3,190	3,150	48,300
July 29, 2025	3,150	3,165	3,165	3,200	3,130	49,400
July 28, 2025	3,215	3,160	3,160	3,220	3,150	107,900
July 25, 2025	3,225	3,250	3,250	3,280	3,155	166,400
July 24, 2025	3,150	3,245	3,245	3,250	3,125	131,000
July 23, 2025	3,130	3,120	3,120	3,160	3,070	103,600
July 22, 2025	3,100	3,075	3,075	3,115	3,050	42,800
July 18, 2025	3,100	3,105	3,105	3,125	3,090	46,800
July 17, 2025	3,085	3,090	3,090	3,120	3,075	40,100
July 16, 2025	3,080	3,085	3,085	3,115	3,030	72,100
July 15, 2025	3,100	3,075	3,075	3,130	3,070	67,200
July 14, 2025	3,095	3,070	3,070	3,115	3,030	58,200
July 11, 2025	3,030	3,085	3,085	3,115	3,030	98,400
July 10, 2025	3,010	3,030	3,030	3,045	2,994	91,500
July 09, 2025	2,961	3,020	3,020	3,025	2,953	99,400
July 08, 2025	2,970	2,974	2,974	2,984	2,956	87,300
July 07, 2025	2,964	2,975	2,975	2,980	2,929	70,700
July 04, 2025	2,906	2,964	2,964	2,974	2,904	79,500
July 03, 2025	2,874	2,906	2,906	2,910	2,870	74,000
July 02, 2025	2,899	2,890	2,890	2,910	2,870	65,100
July 01, 2025	2,847	2,899	2,899	2,899	2,783	87,300
June 30, 2025	2,858	2,873	2,873	2,901	2,858	64,900
June 27, 2025	2,832	2,845	2,845	2,867	2,827	64,300
June 26, 2025	2,834	2,842	2,842	2,863	2,827	86,500
June 25, 2025	2,787	2,821	2,821	2,821	2,767	65,000
June 24, 2025	2,768	2,778	2,778	2,780	2,748	64,800
June 23, 2025	2,750	2,742	2,742	2,763	2,719	74,600
June 20, 2025	2,748	2,743	2,743	2,758	2,720	121,900
June 19, 2025	2,761	2,740	2,740	2,770	2,732	53,900
June 18, 2025	2,798	2,761	2,761	2,798	2,713	112,000
June 17, 2025	2,812	2,825	2,825	2,827	2,801	121,400
June 16, 2025	2,818	2,808	2,808	2,834	2,794	73,700
June 13, 2025	2,819	2,792	2,792	2,819	2,745	116,900
June 12, 2025	2,777	2,769	2,769	2,801	2,766	64,300
June 11, 2025	2,775	2,768	2,768	2,791	2,755	45,000
June 10, 2025	2,815	2,781	2,781	2,840	2,781	69,500
June 09, 2025	2,841	2,818	2,818	2,841	2,808	44,100
June 06, 2025	2,884	2,824	2,824	2,884	2,824	61,800
June 05, 2025	2,883	2,875	2,875	2,919	2,870	73,700
June 04, 2025	2,907	2,915	2,915	2,945	2,885	69,800
June 03, 2025	2,889	2,892	2,892	2,907	2,870	57,000
June 02, 2025	2,806	2,887	2,887	2,896	2,806	83,500
May 30, 2025	2,775	2,826	2,826	2,844	2,775	104,300
May 29, 2025	2,729	2,793	2,793	2,813	2,729	96,400
May 28, 2025	2,755	2,728	2,728	2,770	2,728	51,800
May 27, 2025	2,734	2,737	2,737	2,753	2,717	23,900
May 26, 2025	2,796	2,746	2,746	2,806	2,746	42,900
May 23, 2025	2,749	2,770	2,770	2,815	2,737	59,000

The Awa Bank, Ltd. (8388.T) JPX