The Awa Bank, Ltd. (8388.T) JPX

Currency In JPY

AD

8388.T Historical Return

If you invested ¥1000 in The Awa Bank, Ltd. (8388.T) 10 years ago, it would be worth ¥3,927.86 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,823.62, while ¥1000 invested 1 year ago would be worth ¥2,736.98. This corresponds to total returns of 292.79%, 482.36%, 173.7%, respectively, with annualized returns of 14.66%, 42.22%, 173.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8388.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,9081,9471,9471,9601,908481,500
October 20, 20262,0071,8811,8812,0101,870784,200
October 19, 20261,9732,0102,0102,0151,944613,700
October 16, 20261,9992,0082,0082,0211,969859,000
October 15, 20261,9581,9411,9411,9981,905838,700
October 14, 20262,0681,9941,9942,0681,973917,600
October 13, 20262,1422,0652,0652,1562,050856,300
October 09, 20262,1562,1132,1132,1662,0811.05M
October 08, 20262,2662,1522,1522,2842,146969,200
October 07, 20262,2932,2612,2612,3362,258623,200
October 06, 20262,2432,3152,3152,3302,230703,100
October 05, 20262,2042,2392,2392,2472,181601,100
October 02, 20262,2312,2022,2022,2902,195827,800
October 01, 20262,2382,2342,2342,2542,143944,600
September 30, 20262,1852,2322,2322,2442,131793,500
September 29, 20262,2062,1852,1852,2672,185635,500
September 28, 20262,2522,2262,2262,2622,2121.01M
September 25, 20262,0602,2082,1082,2202,0601.03M
September 24, 20262,0902,0461,953.342,0902,022672,500
September 18, 20262,0782,0761,981.982,0882,034966,500
September 17, 20262,0902,0701,976.252,1282,044601,000
September 16, 20262,0222,0621,968.612,0822,018325,500
September 15, 20262,0682,0221,930.422,0802,012391,000
September 14, 20262,0442,0681,974.342,1182,022753,500
September 11, 20261,9582,0381,945.72,0481,932800,000
September 10, 20261,9421,9881,897.962,0201,942660,000
September 09, 20261,9521,9421,854.051,9841,936351,500
September 08, 20261,9861,9661,876.962,0001,958381,000
September 07, 20262,0001,9941,903.692,0061,964449,500
September 04, 20261,9921,9881,897.962,0121,944657,000
September 03, 20261,9521,9881,897.962,0101,936727,000
September 02, 20261,9581,9401,852.141,9621,920630,000
September 01, 20261,9841,9541,865.52,0001,926752,500
August 31, 20262,0222,0041,913.242,0601,9941.26M
August 28, 20262,0202,0401,947.612,0521,9861.19M
August 27, 20261,9381,9901,899.872,0141,9301.36M
August 26, 20261,8821,9201,833.041,9401,8821.33M
August 25, 20261,7981,8581,773.851,8721,7961M
August 24, 20261,8201,7861,705.111,8221,762684,000
August 21, 20261,8041,8001,718.481,8261,770970,500
August 20, 20261,8021,7841,703.21,8061,756656,500
August 19, 20261,8621,7961,714.661,8741,782828,000
August 18, 20261,8961,8921,806.311,9221,890624,500
August 17, 20261,8721,8781,792.951,8901,858818,000
August 14, 20261,8841,8641,779.581,9221,856958,000
August 13, 20261,8101,8781,792.951,8961,8101.37M
August 12, 20261,7821,7921,710.841,8001,762603,500
August 10, 20261,7741,7521,672.651,7761,732436,000
August 07, 20261,8041,7861,705.111,8241,770942,000
August 06, 20261,7381,7961,714.661,8081,738741,500
August 05, 20261,6961,7361,657.381,7541,694574,500
August 04, 20261,6561,6861,609.641,6861,648565,500
August 03, 20261,6981,6701,594.371,7181,612670,500
July 31, 20261,6661,6681,592.461,7181,626725,000
July 30, 20261,6561,6421,567.631,6701,620684,500
July 29, 20261,7281,6741,598.181,7361,6361.22M
July 28, 20261,7601,7541,674.561,8481,7221.65M
July 27, 20261,7421,7721,691.751,7861,720915,000
July 24, 20261,6481,7361,657.381,7461,648785,000
July 23, 20261,6341,6681,592.461,6681,628521,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved