Cornerstone Technologies Holdings Limited (8391.HK) HKSE

0.41

-0.015(-3.53%)

Updated at June 02 04:08PM

Currency In HKD

8391.HK Historical Return

If you invested $1000 in Cornerstone Technologies Holdings Limited (8391.HK) since IPO date, it would be worth $650.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $372.73, while $1000 invested 1 year ago would be worth $1,037.97. This corresponds to total returns of -34.92%, -62.73%, 3.8%, respectively, with annualized returns of -5.19%, -17.9%, 3.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8391.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.43	0.41	0.41	0.43	0.4	3.48M
June 01, 2026	0.43	0.43	0.43	0.43	0.41	5.18M
May 29, 2026	0.43	0.43	0.43	0.43	0.42	5.08M
May 28, 2026	0.45	0.44	0.44	0.45	0.43	3.91M
May 27, 2026	0.44	0.45	0.45	0.45	0.42	2.39M
May 26, 2026	0.46	0.44	0.44	0.47	0.41	5.34M
May 22, 2026	0.46	0.46	0.46	0.46	0.45	3.45M
May 21, 2026	0.46	0.47	0.47	0.47	0.45	4.53M
May 20, 2026	0.46	0.46	0.46	0.46	0.46	2.43M
May 19, 2026	0.47	0.47	0.47	0.47	0.46	1.85M
May 18, 2026	0.48	0.47	0.47	0.49	0.47	4.1M
May 15, 2026	0.47	0.48	0.48	0.49	0.46	3.6M
May 14, 2026	0.46	0.47	0.47	0.47	0.46	4.54M
May 13, 2026	0.47	0.47	0.47	0.47	0.46	3.92M
May 12, 2026	0.48	0.47	0.47	0.48	0.46	2.85M
May 11, 2026	0.49	0.47	0.47	0.49	0.47	2.3M
May 08, 2026	0.46	0.48	0.48	0.49	0.45	4.51M
May 07, 2026	0.46	0.46	0.46	0.49	0.45	2.88M
May 06, 2026	0.48	0.46	0.46	0.48	0.45	4.95M
May 05, 2026	0.48	0.48	0.48	0.49	0.48	2.37M
May 04, 2026	0.48	0.48	0.48	0.49	0.47	2.84M
April 30, 2026	0.48	0.49	0.49	0.49	0.48	3.5M
April 29, 2026	0.48	0.48	0.48	0.49	0.48	6.73M
April 28, 2026	0.49	0.48	0.48	0.49	0.48	1.5M
April 27, 2026	0.49	0.49	0.49	0.49	0.48	1.18M
April 24, 2026	0.5	0.49	0.49	0.5	0.48	920,000
April 23, 2026	0.56	0.51	0.51	0.56	0.49	10.24M
April 22, 2026	0.48	0.56	0.56	0.56	0.48	6.02M
April 21, 2026	0.48	0.49	0.49	0.49	0.48	2.02M
April 20, 2026	0.48	0.48	0.48	0.48	0.48	1.48M
April 17, 2026	0.47	0.48	0.48	0.49	0.47	2.32M
April 16, 2026	0.48	0.48	0.48	0.48	0.48	576,000
April 15, 2026	0.49	0.48	0.48	0.49	0.48	2.53M
April 14, 2026	0.48	0.49	0.49	0.49	0.48	4.14M
April 13, 2026	0.49	0.48	0.48	0.49	0.48	1.69M
April 10, 2026	0.49	0.5	0.5	0.5	0.49	2.9M
April 09, 2026	0.5	0.5	0.5	0.5	0.49	2.12M
April 08, 2026	0.5	0.5	0.5	0.5	0.49	5.3M
April 02, 2026	0.49	0.49	0.49	0.49	0.48	3.2M
April 01, 2026	0.5	0.49	0.49	0.5	0.48	3.21M
March 31, 2026	0.48	0.49	0.49	0.49	0.48	3.34M
March 30, 2026	0.51	0.49	0.49	0.51	0.49	3.36M
March 27, 2026	0.5	0.51	0.51	0.53	0.49	3.93M
March 26, 2026	0.5	0.5	0.5	0.5	0.48	3.9M
March 25, 2026	0.5	0.48	0.48	0.5	0.48	3.38M
March 24, 2026	0.49	0.49	0.49	0.5	0.48	2.1M
March 23, 2026	0.5	0.49	0.49	0.51	0.48	3.98M
March 20, 2026	0.51	0.51	0.51	0.52	0.5	2.43M
March 19, 2026	0.51	0.51	0.51	0.51	0.49	2.66M
March 18, 2026	0.52	0.51	0.51	0.53	0.51	2.66M
March 17, 2026	0.52	0.53	0.53	0.53	0.52	3.76M
March 16, 2026	0.52	0.52	0.52	0.54	0.52	2.94M
March 13, 2026	0.52	0.53	0.53	0.54	0.52	1.38M
March 12, 2026	0.54	0.54	0.54	0.59	0.52	4.88M
March 11, 2026	0.52	0.53	0.53	0.55	0.51	2.32M
March 10, 2026	0.53	0.53	0.51	0.55	0.52	652,000
March 09, 2026	0.56	0.55	0.55	0.57	0.53	3.91M
March 06, 2026	0.56	0.57	0.57	0.58	0.56	3.4M
March 05, 2026	0.58	0.57	0.57	0.58	0.55	2.83M
March 04, 2026	0.56	0.57	0.57	0.57	0.55	780,000