Cornerstone Technologies Holdings Limited (8391.HK) HKSE

Currency In HKD

8391.HK Historical Return

If you invested $1000 in Cornerstone Technologies Holdings Limited (8391.HK) since IPO date, it would be worth $531.75 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $293.86, while $1000 invested 1 year ago would be worth $905.41. This corresponds to total returns of -46.83%, -70.61%, -9.46%, respectively, with annualized returns of -7.43%, -21.71%, -9.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8391.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.34	0.34	0.34	0.35	0.33	3.66M
July 09, 2026	0.34	0.35	0.35	0.35	0.34	3.11M
July 08, 2026	0.35	0.35	0.35	0.35	0.34	3.09M
July 07, 2026	0.34	0.37	0.37	0.37	0.33	4.72M
July 06, 2026	0.35	0.34	0.34	0.35	0.34	2.52M
July 03, 2026	0.35	0.35	0.35	0.37	0.35	1.86M
July 02, 2026	0.36	0.35	0.35	0.37	0.34	3.13M
June 30, 2026	0.36	0.35	0.35	0.37	0.35	6.63M
June 29, 2026	0.37	0.36	0.36	0.37	0.36	2.13M
June 26, 2026	0.39	0.38	0.38	0.39	0.35	2.9M
June 25, 2026	0.39	0.39	0.39	0.39	0.37	1.94M
June 24, 2026	0.36	0.39	0.39	0.39	0.35	3.7M
June 23, 2026	0.38	0.37	0.37	0.38	0.35	3.45M
June 22, 2026	0.39	0.38	0.38	0.4	0.37	2.81M
June 18, 2026	0.39	0.4	0.4	0.41	0.39	1.88M
June 17, 2026	0.39	0.4	0.4	0.4	0.37	4.9M
June 16, 2026	0.4	0.4	0.4	0.4	0.39	3.18M
June 15, 2026	0.41	0.42	0.42	0.42	0.4	2.64M
June 12, 2026	0.41	0.41	0.41	0.42	0.4	2.88M
June 11, 2026	0.38	0.4	0.4	0.4	0.38	2.4M
June 10, 2026	0.41	0.39	0.39	0.41	0.38	1M
June 09, 2026	0.4	0.41	0.41	0.41	0.39	2.25M
June 08, 2026	0.4	0.41	0.41	0.41	0.4	1.27M
June 05, 2026	0.41	0.41	0.41	0.42	0.4	3.56M
June 04, 2026	0.41	0.42	0.42	0.42	0.39	3.07M
June 03, 2026	0.41	0.41	0.41	0.42	0.4	4.22M
June 02, 2026	0.43	0.41	0.41	0.43	0.4	3.48M
June 01, 2026	0.43	0.43	0.43	0.43	0.41	5.18M
May 29, 2026	0.43	0.43	0.43	0.43	0.42	5.08M
May 28, 2026	0.45	0.44	0.44	0.45	0.43	3.91M
May 27, 2026	0.44	0.45	0.45	0.45	0.42	2.39M
May 26, 2026	0.46	0.44	0.44	0.47	0.41	5.34M
May 22, 2026	0.46	0.46	0.46	0.46	0.45	3.45M
May 21, 2026	0.46	0.47	0.47	0.47	0.45	4.53M
May 20, 2026	0.46	0.46	0.46	0.46	0.46	2.43M
May 19, 2026	0.47	0.47	0.47	0.47	0.46	1.85M
May 18, 2026	0.48	0.47	0.47	0.49	0.47	4.1M
May 15, 2026	0.47	0.48	0.48	0.49	0.46	3.6M
May 14, 2026	0.46	0.47	0.47	0.47	0.46	4.54M
May 13, 2026	0.47	0.47	0.47	0.47	0.46	3.92M
May 12, 2026	0.48	0.47	0.47	0.48	0.46	2.85M
May 11, 2026	0.49	0.47	0.47	0.49	0.47	2.3M
May 08, 2026	0.46	0.48	0.48	0.49	0.45	4.51M
May 07, 2026	0.46	0.46	0.46	0.49	0.45	2.88M
May 06, 2026	0.48	0.46	0.46	0.48	0.45	4.95M
May 05, 2026	0.48	0.48	0.48	0.49	0.48	2.37M
May 04, 2026	0.48	0.48	0.48	0.49	0.47	2.84M
April 30, 2026	0.48	0.49	0.49	0.49	0.48	3.5M
April 29, 2026	0.48	0.48	0.48	0.49	0.48	6.73M
April 28, 2026	0.49	0.48	0.48	0.49	0.48	1.5M
April 27, 2026	0.49	0.49	0.49	0.49	0.48	1.18M
April 24, 2026	0.5	0.49	0.49	0.5	0.48	920,000
April 23, 2026	0.56	0.51	0.51	0.56	0.49	10.24M
April 22, 2026	0.48	0.56	0.56	0.56	0.48	6.02M
April 21, 2026	0.48	0.49	0.49	0.49	0.48	2.02M
April 20, 2026	0.48	0.48	0.48	0.48	0.48	1.48M
April 17, 2026	0.47	0.48	0.48	0.49	0.47	2.32M
April 16, 2026	0.48	0.48	0.48	0.48	0.48	576,000
April 15, 2026	0.49	0.48	0.48	0.49	0.48	2.53M
April 14, 2026	0.48	0.49	0.49	0.49	0.48	4.14M