0.62
+0.02(+3.33%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 0.63 | 0.62 | 0.62 | 0.65 | 0.59 | 9.81M |
September 05, 2025 | 0.6 | 0.6 | 0.6 | 0.62 | 0.58 | 11.34M |
September 04, 2025 | 0.58 | 0.59 | 0.59 | 0.59 | 0.55 | 8.34M |
September 03, 2025 | 0.58 | 0.56 | 0.56 | 0.59 | 0.55 | 7.57M |
September 02, 2025 | 0.58 | 0.56 | 0.56 | 0.58 | 0.54 | 6.83M |
September 01, 2025 | 0.58 | 0.56 | 0.56 | 0.59 | 0.54 | 8.4M |
August 29, 2025 | 0.54 | 0.58 | 0.58 | 0.64 | 0.52 | 12.27M |
August 28, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.53 | 5.99M |
August 27, 2025 | 0.51 | 0.54 | 0.54 | 0.54 | 0.5 | 5.44M |
August 26, 2025 | 0.53 | 0.51 | 0.51 | 0.53 | 0.5 | 3.83M |
August 25, 2025 | 0.51 | 0.52 | 0.52 | 0.52 | 0.5 | 3.8M |
August 22, 2025 | 0.51 | 0.51 | 0.51 | 0.52 | 0.5 | 3.17M |
August 21, 2025 | 0.51 | 0.5 | 0.5 | 0.52 | 0.49 | 4.1M |
August 20, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.49 | 3.26M |
August 19, 2025 | 0.49 | 0.5 | 0.5 | 0.52 | 0.49 | 5.55M |
August 18, 2025 | 0.46 | 0.49 | 0.49 | 0.49 | 0.43 | 7.09M |
August 15, 2025 | 0.46 | 0.46 | 0.46 | 0.47 | 0.45 | 6.26M |
August 14, 2025 | 0.44 | 0.45 | 0.45 | 0.46 | 0.41 | 12.51M |
August 13, 2025 | 0.46 | 0.44 | 0.44 | 0.47 | 0.43 | 740,000 |
August 12, 2025 | 0.45 | 0.46 | 0.46 | 0.47 | 0.45 | 3.37M |
August 11, 2025 | 0.45 | 0.44 | 0.44 | 0.45 | 0.43 | 2.08M |
August 08, 2025 | 0.44 | 0.45 | 0.45 | 0.45 | 0.43 | 3.09M |
August 07, 2025 | 0.43 | 0.44 | 0.44 | 0.44 | 0.43 | 1.86M |
August 06, 2025 | 0.46 | 0.44 | 0.44 | 0.46 | 0.43 | 2.02M |
August 05, 2025 | 0.46 | 0.45 | 0.45 | 0.46 | 0.45 | 1.58M |
August 04, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.45 | 1.55M |
August 01, 2025 | 0.47 | 0.45 | 0.45 | 0.47 | 0.45 | 1.67M |
July 31, 2025 | 0.46 | 0.45 | 0.45 | 0.47 | 0.45 | 1.58M |
July 30, 2025 | 0.45 | 0.47 | 0.47 | 0.47 | 0.45 | 3.04M |
July 29, 2025 | 0.46 | 0.45 | 0.45 | 0.46 | 0.45 | 2.95M |
July 28, 2025 | 0.43 | 0.46 | 0.46 | 0.47 | 0.43 | 3.33M |
July 25, 2025 | 0.4 | 0.43 | 0.43 | 0.43 | 0.39 | 2.89M |
July 24, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.39 | 1.53M |
July 23, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 1.91M |
July 22, 2025 | 0.39 | 0.39 | 0.39 | 0.4 | 0.39 | 2.37M |
July 21, 2025 | 0.37 | 0.39 | 0.39 | 0.39 | 0.37 | 1.18M |
July 18, 2025 | 0.37 | 0.38 | 0.38 | 0.39 | 0.37 | 1.04M |
July 17, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.36 | 44,000 |
July 16, 2025 | 0.36 | 0.37 | 0.37 | 0.37 | 0.36 | 476,000 |
July 15, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 236,000 |
July 14, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 176,000 |
July 11, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 140,000 |
July 10, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 108,000 |
July 09, 2025 | 0.37 | 0.38 | 0.38 | 0.38 | 0.37 | 384,000 |
July 08, 2025 | 0.37 | 0.37 | 0.37 | 0.38 | 0.37 | 196,000 |
July 07, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.37 | 228,000 |
July 04, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | 68,000 |
July 03, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 196,000 |
July 02, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 168,000 |
June 30, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | 148,000 |
June 27, 2025 | 0.39 | 0.38 | 0.38 | 0.39 | 0.38 | 284,000 |
June 26, 2025 | 0.38 | 0.39 | 0.39 | 0.39 | 0.38 | 756,000 |
June 25, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 312,000 |
June 24, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 368,000 |
June 23, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 472,000 |
June 20, 2025 | 0.38 | 0.39 | 0.39 | 0.39 | 0.38 | 364,000 |
June 19, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | 772,000 |
June 18, 2025 | 0.38 | 0.38 | 0.38 | 0.39 | 0.38 | 432,000 |
June 17, 2025 | 0.38 | 0.38 | 0.38 | 0.39 | 0.38 | 372,000 |
June 16, 2025 | 0.38 | 0.39 | 0.39 | 0.39 | 0.38 | 412,000 |