Satu Holdings Ltd. (8392.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8392.HK Historical Return
If you invested $1000 in Satu Holdings Limited (8392.HK) since IPO date, it would be worth $163.27 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $400, while $1000 invested 1 year ago would be worth $1,081.08. This corresponds to total returns of -83.67%, -60%, 8.11%, respectively, with annualized returns of -18.41%, -16.75%, 8.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8392.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 70,000 |
| September 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 100,000 |
| September 07, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 410,000 |
| August 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 320,000 |
| August 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 90,000 |
| August 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 200,000 |
| July 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 110,000 |
| July 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.02M |
| July 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 |
| July 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 460,000 |
| July 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 90,000 |
| July 06, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 140,000 |
| July 03, 2026 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 170,000 |
| July 02, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 40,000 |
| June 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 110,000 |
| June 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 80,000 |
| June 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 90,000 |
| June 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 150,000 |
| June 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 150,000 |
| June 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 100,000 |
| June 01, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 30,000 |
| May 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 110,000 |
| May 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 210,000 |
| May 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 70,000 |
| May 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 30,000 |
| May 19, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 730,000 |
| May 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 |
| May 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 50,000 |
| May 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 |
| May 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 940,000 |
AD
