Satu Holdings Ltd. (8392.HK) HKSE

Currency In HKD

8392.HK Historical Return

If you invested $1000 in Satu Holdings Limited (8392.HK) since IPO date, it would be worth $167.35 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $394.23, while $1000 invested 1 year ago would be worth $1,051.28. This corresponds to total returns of -83.27%, -60.58%, 5.13%, respectively, with annualized returns of -18.08%, -17%, 5.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8392.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 25, 2026	0.05	0.04	0.04	0.05	0.04	160,000
September 24, 2026	0.04	0.05	0.05	0.05	0.04	50,000
September 21, 2026	0.05	0.04	0.04	0.05	0.04	870,000
September 16, 2026	0.05	0.05	0.05	0.05	0.05	110,000
September 10, 2026	0.04	0.04	0.04	0.04	0.04	70,000
September 09, 2026	0.04	0.04	0.04	0.04	0.04	100,000
September 07, 2026	0.04	0.04	0.04	0.04	0.04	410,000
August 31, 2026	0.04	0.04	0.04	0.04	0.04	320,000
August 28, 2026	0.04	0.04	0.04	0.04	0.04	90,000
August 27, 2026	0.04	0.04	0.04	0.04	0.04	200,000
July 31, 2026	0.04	0.04	0.04	0.04	0.04	110,000
July 30, 2026	0.04	0.04	0.04	0.04	0.04	1.02M
July 28, 2026	0.04	0.04	0.04	0.04	0.04	20,000
July 22, 2026	0.04	0.04	0.04	0.04	0.04	460,000
July 20, 2026	0.05	0.05	0.05	0.05	0.04	90,000
July 06, 2026	0.04	0.05	0.05	0.05	0.04	140,000
July 03, 2026	0.05	0.04	0.04	0.05	0.04	170,000
July 02, 2026	0.05	0.05	0.05	0.05	0.05	40,000
June 29, 2026	0.04	0.04	0.04	0.04	0.04	110,000
June 26, 2026	0.04	0.04	0.04	0.04	0.04	80,000
June 23, 2026	0.04	0.04	0.04	0.04	0.04	90,000
June 16, 2026	0.04	0.04	0.04	0.04	0.04	150,000
June 10, 2026	0.04	0.04	0.04	0.04	0.04	150,000
June 09, 2026	0.04	0.04	0.04	0.04	0.04	100,000
June 01, 2026	0.05	0.05	0.05	0.05	0.05	30,000