Satu Holdings Ltd. (8392.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8392.HK Historical Return
If you invested $1000 in Satu Holdings Limited (8392.HK) since IPO date, it would be worth $142.86 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $301.72, while $1000 invested 1 year ago would be worth $466.67. This corresponds to total returns of -85.71%, -69.83%, -53.33%, respectively, with annualized returns of -19.3%, -21.3%, -53.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8392.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 390,000 |
| October 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 790,000 |
| October 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 640,000 |
| October 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 600,000 |
| October 27, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 5.55M |
| October 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.19M |
| October 23, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 6.68M |
| October 22, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 380,000 |
| October 21, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 330,000 |
| October 20, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 3.37M |
| October 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 4.6M |
| October 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 380,000 |
| October 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.56M |
| October 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.62M |
| October 12, 2026 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 810,000 |
| October 06, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 880,000 |
| October 02, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 40,000 |
| September 25, 2026 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 160,000 |
| September 24, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 50,000 |
| September 21, 2026 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 870,000 |
| September 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 110,000 |
| September 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 70,000 |
| September 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 100,000 |
| September 07, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 410,000 |
| August 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 320,000 |
| August 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 90,000 |
| August 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 200,000 |
| July 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 110,000 |
| July 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.02M |
| July 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 |
| July 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 460,000 |
| July 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 90,000 |
AD
