Satu Holdings Limited (8392.HK) HKSE

0.05

-0.002(-3.57%)

Updated at December 24 11:07AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.050.050.050.050.0540,000
December 23, 20250.060.060.060.060.0620,000
December 22, 20250.060.060.060.060.060
December 19, 20250.060.060.060.060.060
December 18, 20250.050.050.050.050.0540,000
December 17, 20250.060.060.060.060.060
December 16, 20250.060.060.060.060.060
December 15, 20250.060.060.060.060.060
December 12, 20250.060.060.060.060.060
December 11, 20250.060.060.060.060.0660,000
December 10, 20250.050.050.050.050.050
December 09, 20250.050.050.050.050.050
December 08, 20250.050.050.050.050.0520,000
December 05, 20250.050.050.050.050.050
December 04, 20250.050.050.050.060.05210,000
December 03, 20250.050.050.050.050.050
December 02, 20250.050.050.050.050.050
December 01, 20250.050.050.050.050.050
November 28, 20250.050.050.050.050.050
November 27, 20250.050.050.050.050.050
November 26, 20250.050.050.050.050.04230,000
November 25, 20250.050.050.050.050.0520,000
November 24, 20250.060.050.050.060.05500,000
November 21, 20250.060.060.060.060.0530,000
November 20, 20250.060.060.060.060.0520,000
November 19, 20250.070.060.060.070.06180,000
November 18, 20250.060.060.060.060.06470,000
November 17, 20250.060.060.060.060.0530,000
November 14, 20250.050.060.060.060.05400,000
November 13, 20250.060.060.060.060.060
November 12, 20250.070.060.060.070.06400,000
November 11, 20250.080.060.060.080.061.28M
November 10, 20250.060.080.080.080.06900,000
November 07, 20250.050.060.060.060.05370,000
November 06, 20250.050.050.050.050.05590,000
November 05, 20250.050.050.050.050.05140,000
November 04, 20250.060.060.060.060.05460,000
November 03, 20250.060.060.060.060.06110,000
October 31, 20250.060.060.060.060.051.66M
October 30, 20250.080.070.070.080.062.86M
October 28, 20250.060.080.080.10.065.89M
October 27, 20250.040.060.060.070.049.21M
October 26, 20250.040.060.060.070.049.21M
October 24, 20250.040.040.040.040.040
October 23, 20250.040.040.040.040.0320,000
October 22, 20250.040.040.040.040.0430,000
October 21, 20250.040.040.040.040.0380,000
October 20, 20250.040.040.040.040.040
October 17, 20250.040.040.040.040.03110,000
October 16, 20250.040.040.040.040.040
October 15, 20250.040.040.040.040.040
October 14, 20250.040.040.040.040.03140,000
October 13, 20250.040.040.040.040.040
October 10, 20250.040.040.040.040.03260,000
October 09, 20250.040.040.040.040.0410,000
October 08, 20250.040.040.040.040.040
October 06, 20250.040.040.040.040.040
October 03, 20250.040.040.040.040.040
October 02, 20250.040.040.040.040.040
September 30, 20250.040.040.040.040.0420,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved