Satu Holdings Limited (8392.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8392.HK Historical Return
If you invested $1000 in Satu Holdings Limited (8392.HK) since IPO date, it would be worth $179.59 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $372.88, while $1000 invested 1 year ago would be worth $1,833.33. This corresponds to total returns of -82.04%, -62.71%, 83.33%, respectively, with annualized returns of -17.93%, -17.9%, 83.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8392.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 150,000 |
| June 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 150,000 |
| June 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 100,000 |
| June 01, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 30,000 |
| May 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 110,000 |
| May 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 210,000 |
| May 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 70,000 |
| May 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 30,000 |
| May 19, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 730,000 |
| May 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 |
| May 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 50,000 |
| May 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 |
| May 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 940,000 |
| May 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 |
| May 06, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 510,000 |
| May 05, 2026 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 50,000 |
| May 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 110,000 |
| April 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 60,000 |
| April 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 210,000 |
| April 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 100,000 |
| April 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 70,000 |
| April 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 90,000 |
| April 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 70,000 |
| April 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 30,000 |
| April 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 710,000 |
| April 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 150,000 |
| April 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 310,000 |
| April 01, 2026 | -1 | -1 | 0.04 | -1 | -1 | 0 |
| March 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 80,000 |
| March 30, 2026 | -1 | -1 | 0.05 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 0.05 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 0.05 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 0.05 | -1 | -1 | 0 |
| March 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| March 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| March 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| March 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| March 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 230,000 |
| March 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 60,000 |
| March 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| March 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| March 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 110,000 |
| March 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 50,000 |
| March 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| March 09, 2026 | -1 | -1 | 0.04 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 0.04 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 0.04 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 0.04 | -1 | -1 | 0 |
| March 03, 2026 | -1 | -1 | 0.04 | -1 | -1 | 0 |
| March 02, 2026 | -1 | -1 | 0.04 | -1 | -1 | 0 |
| February 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 40,000 |
| February 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 330,000 |
| February 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 23, 2026 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 150,000 |
AD
