The Oita Bank, Ltd. (8392.T) JPX

Currency In JPY

AD

8392.T Historical Return

If you invested ¥1000 in The Oita Bank, Ltd. (8392.T) 10 years ago, it would be worth ¥4,633.06 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,759.92, while ¥1000 invested 1 year ago would be worth ¥2,590.94. This corresponds to total returns of 363.31%, 775.99%, 159.09%, respectively, with annualized returns of 16.57%, 54.31%, 159.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8392.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,6832,7572,7572,7702,665330,600
November 10, 20262,5762,6672,6672,7412,550379,600
November 09, 20262,4442,5262,5262,6472,427484,700
November 06, 20262,4092,3942,3942,4702,353465,200
November 05, 20262,7972,6732,6732,7972,673384,700
November 04, 20262,7442,6972,6972,8052,578570,900
November 02, 20262,8112,7092,7092,8152,707288,200
October 30, 20262,8702,8882,8882,9522,837318,300
October 29, 20262,7982,9022,9022,9022,7981.49M
October 28, 20262,7812,7872,7872,8182,735372,400
October 27, 20262,7392,7312,7312,7532,675377,400
October 26, 20262,6502,6892,6892,7132,613293,100
October 23, 20262,6102,6622,6622,6762,505420,600
October 22, 20262,8172,7102,7102,8432,694339,500
October 21, 20262,7932,8212,8212,8382,759282,200
October 20, 20262,8542,6932,6932,8622,688341,000
October 19, 20262,8642,8792,8792,8802,801234,000
October 16, 20262,9252,9142,9142,9592,891368,500
October 15, 20262,8532,8472,8472,9272,788347,500
October 14, 20263,0402,9392,9393,0452,916433,800
October 13, 20263,1003,0253,0253,1253,000333,400
October 09, 20263,1403,0353,0353,1503,005331,400
October 08, 20263,3003,1403,1403,3153,130280,800
October 07, 20263,3953,3053,3053,4453,305229,500
October 06, 20263,3853,4203,4203,4503,330282,300
October 05, 20263,2903,3553,3553,3703,245239,100
October 02, 20263,2353,2503,2503,3303,225191,600
October 01, 20263,2703,2553,2553,2703,145248,400
September 30, 20263,2903,2953,2953,3303,225236,600
September 29, 20263,2503,2653,2653,3053,205181,800
September 28, 20263,2803,3103,3103,3503,255262,400
September 25, 20263,1203,2803,2803,2803,120224,800
September 24, 20263,1353,1103,1103,1503,050173,800
September 18, 20263,0803,1353,1353,1503,020318,900
September 17, 20263,1253,0603,0603,1453,015183,800
September 16, 20263,0453,0753,0753,1303,040162,900
September 15, 20263,0903,0253,0253,1103,005128,400
September 11, 20262,9323,0403,0403,0752,888230,800
September 10, 20262,9153,0153,0153,0252,911177,300
September 09, 20262,9502,9102,9102,9892,905179,000
September 08, 20262,9992,9522,9523,0402,943164,800
September 07, 20263,0153,0503,0503,0602,974154,500
September 04, 20262,9702,9912,9913,0052,891326,700
September 03, 20262,9752,9592,9593,0152,916231,100
September 02, 20262,9002,9252,9252,9632,875281,300
September 01, 20263,0152,9302,9303,0202,913458,700
August 31, 20262,8903,0753,0753,0752,876652,000
August 28, 20262,8832,9022,9022,9412,876276,300
August 27, 20262,8802,8912,8912,9222,839189,600
August 26, 20262,7702,8392,8392,8392,760260,100
August 25, 20262,7062,7672,7672,7692,695228,500
August 24, 20262,8092,6912,6912,8092,682199,600
August 21, 20262,7722,7632,7632,8122,732147,600
August 20, 20262,7362,7632,7632,7982,708219,500
August 19, 20262,7512,7362,7362,8492,736276,800
August 18, 20262,8912,8972,8972,9712,874312,900
August 17, 20262,8562,8602,8602,8812,839185,100
August 14, 20262,8282,8432,8432,9692,820330,500
August 13, 20262,7222,8552,8552,8752,722408,300
August 12, 20262,6752,7012,7012,7302,668182,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved