The Oita Bank, Ltd. (8392.T) JPX

Currency In JPY

8392.T Historical Return

If you invested ¥1000 in The Oita Bank, Ltd. (8392.T) 10 years ago, it would be worth ¥5,929.62 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,783.1, while ¥1000 invested 1 year ago would be worth ¥3,100.08. This corresponds to total returns of 492.96%, 878.31%, 210.01%, respectively, with annualized returns of 19.48%, 57.84%, 210.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8392.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2,915	3,015	3,015	3,025	2,911	177,300
September 09, 2026	2,950	2,910	2,910	2,989	2,905	179,000
September 08, 2026	2,999	2,952	2,952	3,040	2,943	164,800
September 07, 2026	3,015	3,050	3,050	3,060	2,974	154,500
September 04, 2026	2,970	2,991	2,991	3,005	2,891	326,700
September 03, 2026	2,975	2,959	2,959	3,015	2,916	231,100
September 02, 2026	2,900	2,925	2,925	2,963	2,875	281,300
September 01, 2026	3,015	2,930	2,930	3,020	2,913	458,700
August 31, 2026	2,890	3,075	3,075	3,075	2,876	652,000
August 28, 2026	2,883	2,902	2,902	2,941	2,876	276,300
August 27, 2026	2,880	2,891	2,891	2,922	2,839	189,600
August 26, 2026	2,770	2,839	2,839	2,839	2,760	260,100
August 25, 2026	2,706	2,767	2,767	2,769	2,695	228,500
August 24, 2026	2,809	2,691	2,691	2,809	2,682	199,600
August 21, 2026	2,772	2,763	2,763	2,812	2,732	147,600
August 20, 2026	2,736	2,763	2,763	2,798	2,708	219,500
August 19, 2026	2,751	2,736	2,736	2,849	2,736	276,800
August 18, 2026	2,891	2,897	2,897	2,971	2,874	312,900
August 17, 2026	2,856	2,860	2,860	2,881	2,839	185,100
August 14, 2026	2,828	2,843	2,843	2,969	2,820	330,500
August 13, 2026	2,722	2,855	2,855	2,875	2,722	408,300
August 12, 2026	2,675	2,701	2,701	2,730	2,668	182,400
August 10, 2026	2,665	2,626	2,626	2,691	2,598	253,900
August 07, 2026	2,756	2,712	2,712	2,771	2,678	298,700
August 06, 2026	2,670	2,752	2,752	2,752	2,670	299,200
August 05, 2026	2,638	2,658	2,658	2,687	2,615	150,000
August 04, 2026	2,548	2,589	2,589	2,635	2,525	193,400
August 03, 2026	2,565	2,588	2,588	2,601	2,435	222,100
July 31, 2026	2,535	2,565	2,565	2,649	2,500	238,900
July 30, 2026	2,523	2,485	2,485	2,558	2,473	301,300
July 29, 2026	2,722	2,562	2,562	2,722	2,512	457,000
July 28, 2026	2,832	2,749	2,749	2,855	2,744	373,700
July 27, 2026	2,825	2,878	2,878	2,890	2,800	278,100
July 24, 2026	2,689	2,790	2,790	2,794	2,687	204,500
July 23, 2026	2,650	2,739	2,739	2,744	2,650	215,300
July 22, 2026	2,643	2,684	2,684	2,720	2,610	225,100
July 21, 2026	2,497	2,618	2,618	2,648	2,451	436,600
July 17, 2026	2,606	2,443	2,443	2,639	2,396	319,000
July 16, 2026	2,621	2,636	2,636	2,682	2,621	206,300
July 15, 2026	2,588	2,647	2,647	2,659	2,558	344,200
July 14, 2026	2,520	2,561	2,561	2,593	2,465	249,500
July 13, 2026	2,537	2,508	2,508	2,601	2,508	175,200
July 10, 2026	2,580	2,509	2,509	2,642	2,501	222,700
July 09, 2026	2,541	2,560	2,560	2,574	2,481	203,100
July 08, 2026	2,531	2,564	2,564	2,593	2,530	241,600
July 07, 2026	2,500	2,515	2,515	2,605	2,495	347,200
July 06, 2026	2,547	2,502	2,502	2,568	2,490	271,800
July 03, 2026	2,536	2,547	2,547	2,594	2,506	303,800
July 02, 2026	2,493	2,544	2,544	2,585	2,469	455,700
July 01, 2026	2,405	2,452	2,452	2,472	2,404	245,400
June 30, 2026	2,468	2,410	2,410	2,468	2,364	443,000
June 29, 2026	2,356	2,418	2,418	2,418	2,329	369,000
June 26, 2026	2,292	2,336	2,336	2,349	2,276	203,000
June 25, 2026	2,298	2,273	2,273	2,299	2,242	173,400
June 24, 2026	2,231	2,248	2,248	2,268	2,206	263,200
June 23, 2026	2,280	2,248	2,248	2,332	2,243	267,900
June 22, 2026	2,221	2,291	2,291	2,323	2,221	144,400
June 19, 2026	2,320	2,264	2,264	2,322	2,215	552,500
June 18, 2026	2,392	2,339	2,339	2,399	2,319	181,200
June 17, 2026	2,403	2,315	2,315	2,444	2,301	235,800