The Oita Bank, Ltd. (8392.T) JPX

2,178.00

+47(+2.21%)

Updated at June 02 03:30PM

Currency In JPY

8392.T Historical Return

If you invested ¥1000 in The Oita Bank, Ltd. (8392.T) 10 years ago, it would be worth ¥4,607.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,537.64, while ¥1000 invested 1 year ago would be worth ¥3,067.3. This corresponds to total returns of 360.78%, 653.76%, 206.73%, respectively, with annualized returns of 16.5%, 49.74%, 206.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8392.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,106	2,178	2,178	2,193	2,024	316,600
June 01, 2026	2,287	2,131	2,131	2,290	2,131	576,300
May 29, 2026	2,249	2,254	2,254	2,394	2,249	1.96M
May 28, 2026	2,315	2,243	2,243	2,315	2,174	375,600
May 27, 2026	2,315	2,334	2,334	2,364	2,245	423,000
May 26, 2026	2,269	2,345	2,345	2,353	2,241	244,700
May 25, 2026	2,280	2,319	2,319	2,334	2,247	238,700
May 22, 2026	2,300	2,258	2,258	2,327	2,251	323,000
May 21, 2026	2,263	2,275	2,275	2,330	2,243	206,600
May 20, 2026	2,251	2,213	2,213	2,274	2,190	276,000
May 19, 2026	2,250	2,237	2,237	2,310	2,217	259,100
May 18, 2026	2,200	2,219	2,219	2,226	2,167	272,200
May 15, 2026	2,206	2,209	2,209	2,264	2,157	359,700
May 14, 2026	2,176	2,189	2,189	2,260	2,141	414,100
May 13, 2026	2,156	2,208	2,208	2,249	2,064	434,000
May 12, 2026	2,210	2,174	2,174	2,280	2,147	416,200
May 11, 2026	2,150	2,160	2,160	2,193	2,135	222,400
May 08, 2026	2,133	2,132	2,132	2,164	2,049	331,600
May 07, 2026	2,203	2,174	2,174	2,220	2,146	526,400
May 01, 2026	2,132	2,103	2,103	2,132	2,065	246,800
April 30, 2026	2,108	2,121	2,121	2,131	2,058	222,800
April 28, 2026	2,003	2,141	2,141	2,141	1,994	687,700
April 27, 2026	1,971	2,007	2,007	2,030	1,918	302,800
April 24, 2026	2,009	1,980	1,980	2,015	1,951	186,200
April 23, 2026	1,990	2,000	2,000	2,010	1,960	255,300
April 22, 2026	2,071	2,008	2,008	2,083	1,996	213,400
April 21, 2026	2,167	2,070	2,070	2,180	2,070	290,200
April 20, 2026	2,214	2,166	2,166	2,220	2,150	294,100
April 17, 2026	2,215	2,164	2,164	2,226	2,141	299,900
April 16, 2026	2,225	2,219	2,219	2,243	2,209	221,200
April 15, 2026	2,198	2,210	2,210	2,256	2,187	303,600
April 14, 2026	2,190	2,173	2,173	2,190	2,127	296,800
April 13, 2026	2,108	2,160	2,160	2,229	2,100	538,600
April 10, 2026	2,107	2,110	2,110	2,144	2,091	303,800
April 09, 2026	2,060	2,069	2,069	2,099	2,030	331,100
April 08, 2026	2,016	2,045	2,045	2,048	1,995	422,100
April 07, 2026	1,915	1,948	1,948	1,963	1,915	223,600
April 06, 2026	1,890	1,900	1,900	1,914	1,882	189,800
April 03, 2026	1,890	1,873	1,873	1,938	1,867	198,200
April 02, 2026	1,987	1,900	1,900	2,036	1,892	288,900
April 01, 2026	1,980	1,947	1,947	1,988	1,923	338,800
March 31, 2026	1,879	1,861	1,861	1,940	1,861	360,300
March 30, 2026	1,828	1,843	1,843	1,942	1,828	427,600
March 27, 2026	1,948	1,994	1,977	2,000	1,924	394,500
March 26, 2026	1,962	1,958	1,941.31	1,988	1,926	173,000
March 25, 2026	1,964	1,976	1,959.15	2,016	1,950	343,000
March 24, 2026	1,926	1,904	1,887.77	1,948	1,898	328,000
March 23, 2026	1,824	1,838	1,822.33	1,860	1,802	325,500
March 19, 2026	1,958	1,910	1,893.72	1,964	1,906	412,500
March 18, 2026	1,942	2,008	1,990.88	2,008	1,930	388,000
March 17, 2026	1,926	1,892	1,875.87	1,966	1,892	157,000
March 16, 2026	1,884	1,898	1,881.82	1,904	1,858	295,500
March 13, 2026	1,830	1,890	1,873.89	1,922	1,830	377,000
March 12, 2026	1,900	1,890	1,873.89	1,918	1,848	520,500
March 11, 2026	1,960	1,910	1,893.72	1,990	1,910	556,500
March 10, 2026	1,884	1,918	1,901.65	1,944	1,860	393,000
March 09, 2026	1,830	1,854	1,838.19	1,874	1,798	560,000
March 06, 2026	1,930	1,980	1,963.12	1,990	1,914	355,000
March 05, 2026	1,916	1,968	1,951.22	1,998	1,914	554,500
March 04, 2026	1,880	1,796	1,780.69	1,934	1,768	826,000