The Oita Bank, Ltd. (8392.T) JPX

Currency In JPY

AD

8392.T Historical Return

If you invested ¥1000 in The Oita Bank, Ltd. (8392.T) 10 years ago, it would be worth ¥5,118.38 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,279.59, while ¥1000 invested 1 year ago would be worth ¥3,132.88. This corresponds to total returns of 411.84%, 727.96%, 213.29%, respectively, with annualized returns of 17.73%, 52.58%, 213.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8392.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,2212,2912,2912,3232,221144,400
June 19, 20262,3202,2642,2642,3222,215552,500
June 18, 20262,3922,3392,3392,3992,319181,200
June 17, 20262,4032,3152,3152,4442,301235,800
June 16, 20262,4282,3722,3722,4282,329280,800
June 15, 20262,4372,4332,4332,5122,427336,300
June 12, 20262,3842,3902,3902,4382,364298,100
June 11, 20262,3472,3342,3342,3802,299268,900
June 10, 20262,3502,3612,3612,5132,345473,600
June 09, 20262,3442,3742,3742,4092,325453,600
June 08, 20262,2022,3112,3112,3152,181444,000
June 05, 20262,2552,2412,2412,2782,222320,800
June 04, 20262,1312,2102,2102,2392,101267,600
June 03, 20262,1972,1652,1652,2102,091396,400
June 02, 20262,1062,1782,1782,1932,024316,600
June 01, 20262,2872,1312,1312,2902,131576,300
May 29, 20262,2492,2542,2542,3942,2491.96M
May 28, 20262,3152,2432,2432,3152,174375,600
May 27, 20262,3152,3342,3342,3642,245423,000
May 26, 20262,2692,3452,3452,3532,241244,700
May 25, 20262,2802,3192,3192,3342,247238,700
May 22, 20262,3002,2582,2582,3272,251323,000
May 21, 20262,2632,2752,2752,3302,243206,600
May 20, 20262,2512,2132,2132,2742,190276,000
May 19, 20262,2502,2372,2372,3102,217259,100
May 18, 20262,2002,2192,2192,2262,167272,200
May 15, 20262,2062,2092,2092,2642,157359,700
May 14, 20262,1762,1892,1892,2602,141414,100
May 13, 20262,1562,2082,2082,2492,064434,000
May 12, 20262,2102,1742,1742,2802,147416,200
May 11, 20262,1502,1602,1602,1932,135222,400
May 08, 20262,1332,1322,1322,1642,049331,600
May 07, 20262,2032,1742,1742,2202,146526,400
May 01, 20262,1322,1032,1032,1322,065246,800
April 30, 20262,1082,1212,1212,1312,058222,800
April 28, 20262,0032,1412,1412,1411,994687,700
April 27, 20261,9712,0072,0072,0301,918302,800
April 24, 20262,0091,9801,9802,0151,951186,200
April 23, 20261,9902,0002,0002,0101,960255,300
April 22, 20262,0712,0082,0082,0831,996213,400
April 21, 20262,1672,0702,0702,1802,070290,200
April 20, 20262,2142,1662,1662,2202,150294,100
April 17, 20262,2152,1642,1642,2262,141299,900
April 16, 20262,2252,2192,2192,2432,209221,200
April 15, 20262,1982,2102,2102,2562,187303,600
April 14, 20262,1902,1732,1732,1902,127296,800
April 13, 20262,1082,1602,1602,2292,100538,600
April 10, 20262,1072,1102,1102,1442,091303,800
April 09, 20262,0602,0692,0692,0992,030331,100
April 08, 20262,0162,0452,0452,0481,995422,100
April 07, 20261,9151,9481,9481,9631,915223,600
April 06, 20261,8901,9001,9001,9141,882189,800
April 03, 20261,8901,8731,8731,9381,867198,200
April 02, 20261,9871,9001,9002,0361,892288,900
April 01, 20261,9801,9471,9471,9881,923338,800
March 31, 20261,8791,8611,8611,9401,861360,300
March 30, 20261,8281,8431,8431,9421,828427,600
March 27, 20261,9481,9941,9772,0001,924394,500
March 26, 20261,9621,9581,941.311,9881,926173,000
March 25, 20261,9641,9761,959.152,0161,950343,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved