The Oita Bank, Ltd. (8392.T) JPX

Currency In JPY

AD

8392.T Historical Return

If you invested ¥1000 in The Oita Bank, Ltd. (8392.T) 10 years ago, it would be worth ¥5,376.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,949.76, while ¥1000 invested 1 year ago would be worth ¥2,811.73. This corresponds to total returns of 437.6%, 794.98%, 181.17%, respectively, with annualized returns of 18.31%, 54.97%, 181.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8392.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,5352,5652,5652,6492,500238,900
July 30, 20262,5232,4852,4852,5582,473301,300
July 29, 20262,7222,5622,5622,7222,512457,000
July 28, 20262,8322,7492,7492,8552,744373,700
July 27, 20262,8252,8782,8782,8902,800278,100
July 24, 20262,6892,7902,7902,7942,687204,500
July 23, 20262,6502,7392,7392,7442,650215,300
July 22, 20262,6432,6842,6842,7202,610225,100
July 21, 20262,4972,6182,6182,6482,451436,600
July 17, 20262,6062,4432,4432,6392,396319,000
July 16, 20262,6212,6362,6362,6822,621206,300
July 15, 20262,5882,6472,6472,6592,558344,200
July 14, 20262,5202,5612,5612,5932,465249,500
July 13, 20262,5372,5082,5082,6012,508175,200
July 10, 20262,5802,5092,5092,6422,501222,700
July 09, 20262,5412,5602,5602,5742,481203,100
July 08, 20262,5312,5642,5642,5932,530241,600
July 07, 20262,5002,5152,5152,6052,495347,200
July 06, 20262,5472,5022,5022,5682,490271,800
July 03, 20262,5362,5472,5472,5942,506303,800
July 02, 20262,4932,5442,5442,5852,469455,700
July 01, 20262,4052,4522,4522,4722,404245,400
June 30, 20262,4682,4102,4102,4682,364443,000
June 29, 20262,3562,4182,4182,4182,329369,000
June 26, 20262,2922,3362,3362,3492,276203,000
June 25, 20262,2982,2732,2732,2992,242173,400
June 24, 20262,2312,2482,2482,2682,206263,200
June 23, 20262,2802,2482,2482,3322,243267,900
June 22, 20262,2212,2912,2912,3232,221144,400
June 19, 20262,3202,2642,2642,3222,215552,500
June 18, 20262,3922,3392,3392,3992,319181,200
June 17, 20262,4032,3152,3152,4442,301235,800
June 16, 20262,4282,3722,3722,4282,329280,800
June 15, 20262,4372,4332,4332,5122,427336,300
June 12, 20262,3842,3902,3902,4382,364298,100
June 11, 20262,3472,3342,3342,3802,299268,900
June 10, 20262,3502,3612,3612,5132,345473,600
June 09, 20262,3442,3742,3742,4092,325453,600
June 08, 20262,2022,3112,3112,3152,181444,000
June 05, 20262,2552,2412,2412,2782,222320,800
June 04, 20262,1312,2102,2102,2392,101267,600
June 03, 20262,1972,1652,1652,2102,091396,400
June 02, 20262,1062,1782,1782,1932,024316,600
June 01, 20262,2872,1312,1312,2902,131576,300
May 29, 20262,2492,2542,2542,3942,2491.96M
May 28, 20262,3152,2432,2432,3152,174375,600
May 27, 20262,3152,3342,3342,3642,245423,000
May 26, 20262,2692,3452,3452,3532,241244,700
May 25, 20262,2802,3192,3192,3342,247238,700
May 22, 20262,3002,2582,2582,3272,251323,000
May 21, 20262,2632,2752,2752,3302,243206,600
May 20, 20262,2512,2132,2132,2742,190276,000
May 19, 20262,2502,2372,2372,3102,217259,100
May 18, 20262,2002,2192,2192,2262,167272,200
May 15, 20262,2062,2092,2092,2642,157359,700
May 14, 20262,1762,1892,1892,2602,141414,100
May 13, 20262,1562,2082,2082,2492,064434,000
May 12, 20262,2102,1742,1742,2802,147416,200
May 11, 20262,1502,1602,1602,1932,135222,400
May 08, 20262,1332,1322,1322,1642,049331,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved