The Oita Bank, Ltd. (8392.T) JPX

2,134.00

-44(-2.02%)

Updated at June 03 09:21AM

Currency In JPY

8392.T Historical Return

If you invested ¥1000 in The Oita Bank, Ltd. (8392.T) 10 years ago, it would be worth ¥4,607.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,537.64, while ¥1000 invested 1 year ago would be worth ¥3,067.3. This corresponds to total returns of 360.78%, 653.76%, 206.73%, respectively, with annualized returns of 16.5%, 49.74%, 206.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8392.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,1062,1782,1782,1932,024316,600
June 01, 20262,2872,1312,1312,2902,131576,300
May 29, 20262,2492,2542,2542,3942,2491.96M
May 28, 20262,3152,2432,2432,3152,174375,600
May 27, 20262,3152,3342,3342,3642,245423,000
May 26, 20262,2692,3452,3452,3532,241244,700
May 25, 20262,2802,3192,3192,3342,247238,700
May 22, 20262,3002,2582,2582,3272,251323,000
May 21, 20262,2632,2752,2752,3302,243206,600
May 20, 20262,2512,2132,2132,2742,190276,000
May 19, 20262,2502,2372,2372,3102,217259,100
May 18, 20262,2002,2192,2192,2262,167272,200
May 15, 20262,2062,2092,2092,2642,157359,700
May 14, 20262,1762,1892,1892,2602,141414,100
May 13, 20262,1562,2082,2082,2492,064434,000
May 12, 20262,2102,1742,1742,2802,147416,200
May 11, 20262,1502,1602,1602,1932,135222,400
May 08, 20262,1332,1322,1322,1642,049331,600
May 07, 20262,2032,1742,1742,2202,146526,400
May 01, 20262,1322,1032,1032,1322,065246,800
April 30, 20262,1082,1212,1212,1312,058222,800
April 28, 20262,0032,1412,1412,1411,994687,700
April 27, 20261,9712,0072,0072,0301,918302,800
April 24, 20262,0091,9801,9802,0151,951186,200
April 23, 20261,9902,0002,0002,0101,960255,300
April 22, 20262,0712,0082,0082,0831,996213,400
April 21, 20262,1672,0702,0702,1802,070290,200
April 20, 20262,2142,1662,1662,2202,150294,100
April 17, 20262,2152,1642,1642,2262,141299,900
April 16, 20262,2252,2192,2192,2432,209221,200
April 15, 20262,1982,2102,2102,2562,187303,600
April 14, 20262,1902,1732,1732,1902,127296,800
April 13, 20262,1082,1602,1602,2292,100538,600
April 10, 20262,1072,1102,1102,1442,091303,800
April 09, 20262,0602,0692,0692,0992,030331,100
April 08, 20262,0162,0452,0452,0481,995422,100
April 07, 20261,9151,9481,9481,9631,915223,600
April 06, 20261,8901,9001,9001,9141,882189,800
April 03, 20261,8901,8731,8731,9381,867198,200
April 02, 20261,9871,9001,9002,0361,892288,900
April 01, 20261,9801,9471,9471,9881,923338,800
March 31, 20261,8791,8611,8611,9401,861360,300
March 30, 20261,8281,8431,8431,9421,828427,600
March 27, 20261,9481,9941,9772,0001,924394,500
March 26, 20261,9621,9581,941.311,9881,926173,000
March 25, 20261,9641,9761,959.152,0161,950343,000
March 24, 20261,9261,9041,887.771,9481,898328,000
March 23, 20261,8241,8381,822.331,8601,802325,500
March 19, 20261,9581,9101,893.721,9641,906412,500
March 18, 20261,9422,0081,990.882,0081,930388,000
March 17, 20261,9261,8921,875.871,9661,892157,000
March 16, 20261,8841,8981,881.821,9041,858295,500
March 13, 20261,8301,8901,873.891,9221,830377,000
March 12, 20261,9001,8901,873.891,9181,848520,500
March 11, 20261,9601,9101,893.721,9901,910556,500
March 10, 20261,8841,9181,901.651,9441,860393,000
March 09, 20261,8301,8541,838.191,8741,798560,000
March 06, 20261,9301,9801,963.121,9901,914355,000
March 05, 20261,9161,9681,951.221,9981,914554,500
March 04, 20261,8801,7961,780.691,9341,768826,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved