The Miyazaki Bank, Ltd. (8393.T) JPX

1,890.00

-35(-1.82%)

Updated at June 03 03:30PM

Currency In JPY

8393.T Historical Return

If you invested ¥1000 in The Miyazaki Bank, Ltd. (8393.T) 10 years ago, it would be worth ¥4,739.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,454.07, while ¥1000 invested 1 year ago would be worth ¥2,790.78. This corresponds to total returns of 373.91%, 445.41%, 179.08%, respectively, with annualized returns of 16.82%, 40.37%, 179.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8393.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,860	1,925	1,925	1,933	1,806	293,600
June 01, 2026	1,914	1,892	1,892	1,914	1,856	580,600
May 29, 2026	1,946	1,856	1,856	2,034	1,856	1.82M
May 28, 2026	1,971	1,939	1,939	1,972	1,894	309,900
May 27, 2026	2,061	2,000	2,000	2,063	1,996	262,100
May 26, 2026	2,050	2,049	2,049	2,084	1,989	234,500
May 25, 2026	2,070	2,060	2,060	2,088	2,032	204,900
May 22, 2026	2,101	2,050	2,050	2,115	2,048	290,600
May 21, 2026	2,034	2,051	2,051	2,095	2,024	306,300
May 20, 2026	2,009	1,999	1,999	2,037	1,970	284,100
May 19, 2026	2,025	1,994	1,994	2,069	1,974	464,300
May 18, 2026	1,965	1,990	1,990	2,006	1,938	374,900
May 15, 2026	1,972	1,996	1,996	2,030	1,947	412,000
May 14, 2026	1,940	1,970	1,970	1,993	1,905	450,100
May 13, 2026	1,936	1,968	1,968	2,017	1,918	560,800
May 12, 2026	2,030	1,939	1,939	2,040	1,898	791,000
May 11, 2026	1,966	1,990	1,990	2,005	1,955	297,700
May 08, 2026	1,964	1,952	1,952	1,973	1,870	383,200
May 07, 2026	2,009	1,978	1,978	2,025	1,978	414,700
May 01, 2026	1,979	1,955	1,955	1,980	1,932	303,900
April 30, 2026	1,980	1,979	1,979	1,989	1,930	358,300
April 28, 2026	1,910	2,025	2,025	2,028	1,901	423,300
April 27, 2026	1,895	1,898	1,898	1,919	1,846	316,600
April 24, 2026	1,903	1,929	1,929	1,956	1,860	373,700
April 23, 2026	1,906	1,916	1,916	1,930	1,876	261,400
April 22, 2026	1,977	1,928	1,928	1,984	1,893	276,400
April 21, 2026	2,061	1,980	1,980	2,061	1,980	250,800
April 20, 2026	2,130	2,048	2,048	2,136	2,043	219,700
April 17, 2026	2,136	2,117	2,117	2,143	2,083	309,600
April 16, 2026	2,136	2,142	2,142	2,161	2,125	191,400
April 15, 2026	2,130	2,123	2,123	2,176	2,119	307,200
April 14, 2026	2,071	2,097	2,097	2,106	2,029	331,500
April 13, 2026	2,020	2,052	2,052	2,103	2,006	444,900
April 10, 2026	2,011	2,017	2,017	2,054	2,000	529,500
April 09, 2026	1,980	1,985	1,985	2,022	1,948	570,100
April 08, 2026	1,954	1,979	1,979	1,980	1,942	523,400
April 07, 2026	1,873	1,897	1,897	1,919	1,873	279,600
April 06, 2026	1,864	1,858	1,858	1,873	1,849	231,500
April 03, 2026	1,891	1,844	1,844	1,906	1,841	256,300
April 02, 2026	1,930	1,871	1,871	1,964	1,856	452,100
April 01, 2026	1,884	1,899	1,899	1,902	1,845	364,600
March 31, 2026	1,802	1,779	1,779	1,866	1,762	517,800
March 30, 2026	1,786	1,824	1,824	1,905	1,780	562,300
March 27, 2026	1,880	1,928	1,906	1,942	1,868	401,500
March 26, 2026	1,950	1,900	1,878.32	1,970	1,870	241,000
March 25, 2026	1,902	1,948	1,925.77	1,980	1,902	523,500
March 24, 2026	1,842	1,852	1,830.87	1,874	1,824	590,500
March 23, 2026	1,740	1,752	1,732.01	1,758	1,692	461,000
March 19, 2026	1,812	1,800	1,779.46	1,830	1,792	333,000
March 18, 2026	1,794	1,842	1,820.98	1,848	1,786	337,500
March 17, 2026	1,770	1,750	1,730.03	1,804	1,750	205,500
March 16, 2026	1,744	1,740	1,720.15	1,758	1,722	262,500
March 13, 2026	1,692	1,762	1,741.89	1,784	1,692	594,000
March 12, 2026	1,788	1,720	1,700.37	1,788	1,716	462,500
March 11, 2026	1,854	1,818	1,797.26	1,884	1,818	408,500
March 10, 2026	1,776	1,834	1,813.07	1,836	1,766	490,000
March 09, 2026	1,704	1,716	1,696.42	1,738	1,658	751,500
March 06, 2026	1,788	1,854	1,832.84	1,864	1,770	547,000
March 05, 2026	1,844	1,848	1,826.91	1,868	1,800	892,500
March 04, 2026	1,780	1,694	1,674.67	1,792	1,652	542,000