The Miyazaki Bank, Ltd. (8393.T) JPX

Currency In JPY

AD

8393.T Historical Return

If you invested ¥1000 in The Miyazaki Bank, Ltd. (8393.T) 10 years ago, it would be worth ¥5,564.56 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,382.55, while ¥1000 invested 1 year ago would be worth ¥2,538.92. This corresponds to total returns of 456.46%, 638.26%, 153.89%, respectively, with annualized returns of 18.71%, 49.12%, 153.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8393.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,4272,5412,5412,5492,407358,700
November 10, 20262,3702,4092,4092,4542,337294,700
November 09, 20262,1832,2712,2712,3572,172440,900
November 06, 20262,1032,1462,1462,1732,034485,900
November 05, 20262,4192,2992,2992,4192,294356,900
November 04, 20262,3802,3372,3372,4152,226426,000
November 02, 20262,4052,3532,3532,4122,345255,300
October 30, 20262,4452,4652,4652,5132,407310,400
October 29, 20262,4222,4862,4862,5072,4031.92M
October 28, 20262,4552,4192,4192,4552,377248,600
October 27, 20262,3912,4052,4052,4922,336377,800
October 26, 20262,3042,3412,3412,3722,304236,300
October 23, 20262,2752,3112,3112,3262,170412,200
October 22, 20262,4702,3562,3562,4732,345366,000
October 21, 20262,3892,4622,4622,4842,377383,300
October 20, 20262,4772,3392,3392,4772,328356,800
October 19, 20262,4622,5022,5022,5052,413220,300
October 16, 20262,5262,5122,5122,5362,488307,500
October 15, 20262,4712,4602,4602,5252,383461,000
October 14, 20262,6282,5492,5492,6292,530409,800
October 13, 20262,7132,6372,6372,7332,626292,000
October 09, 20262,7542,6742,6742,7722,647367,600
October 08, 20262,8992,7542,7542,9072,754339,700
October 07, 20262,9932,9052,9053,0502,897353,400
October 06, 20262,9693,0403,0403,0402,941366,000
October 05, 20262,9412,9672,9672,9672,879339,900
October 02, 20262,9152,8972,8973,0002,856328,800
October 01, 20262,9872,9242,9242,9872,830438,100
September 30, 20262,9962,9972,9973,0502,940421,900
September 29, 20262,9672,9822,9823,0402,917324,200
September 28, 20262,9563,0153,0153,0502,930353,400
September 25, 20262,7602,9552,9552,9562,757577,800
September 24, 20262,7972,7542,7542,8042,702327,300
September 18, 20262,7502,7822,7822,7862,695468,400
September 17, 20262,7452,7472,7472,8022,722244,900
September 16, 20262,7002,7322,7322,7742,700211,300
September 15, 20262,7252,6922,6922,7422,668161,400
September 11, 20262,6002,6932,6932,7092,564408,300
September 10, 20262,5772,6742,6742,6782,571424,000
September 09, 20262,5452,5712,5712,5952,511248,800
September 08, 20262,6342,5622,5622,6792,562169,200
September 07, 20262,7002,6782,6782,7092,650226,100
September 04, 20262,6482,6512,6512,6752,564305,900
September 03, 20262,5952,6192,6192,6332,548248,300
September 02, 20262,5302,5572,5572,5792,516180,300
September 01, 20262,6002,5762,5762,6112,550300,600
August 31, 20262,5292,6502,6502,6502,502556,500
August 28, 20262,5012,5442,5442,5662,476231,700
August 27, 20262,4742,4982,4982,5222,460221,300
August 26, 20262,4462,4692,4692,5092,443225,500
August 25, 20262,4002,4152,4152,4322,374145,900
August 24, 20262,4862,3762,3762,4882,376165,300
August 21, 20262,4552,4402,4402,4712,420151,200
August 20, 20262,4232,4292,4292,4512,385233,400
August 19, 20262,4762,4172,4172,5162,410302,000
August 18, 20262,5312,5202,5202,5892,520507,400
August 17, 20262,5142,5102,5102,5412,497237,700
August 14, 20262,5102,4972,4972,6062,491387,700
August 13, 20262,4442,5022,5022,5242,443360,700
August 12, 20262,3612,4142,4142,4142,345237,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved