The Miyazaki Bank, Ltd. (8393.T) JPX

Currency In JPY

AD

8393.T Historical Return

If you invested ¥1000 in The Miyazaki Bank, Ltd. (8393.T) 10 years ago, it would be worth ¥5,776.86 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,576.19, while ¥1000 invested 1 year ago would be worth ¥2,885.62. This corresponds to total returns of 477.69%, 557.62%, 188.56%, respectively, with annualized returns of 19.16%, 45.72%, 188.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8393.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,3522,3392,3392,3832,252239,800
July 30, 20262,2412,2702,2702,2992,223318,500
July 29, 20262,4052,3272,3272,4062,263388,800
July 28, 20262,5452,4462,4462,5502,443278,200
July 27, 20262,5002,5532,5532,5702,470292,500
July 23, 20262,3952,4592,4592,4632,395262,700
July 22, 20262,3752,3982,3982,4202,351243,100
July 21, 20262,1822,3632,3632,3762,151546,600
July 17, 20262,2822,1472,1472,3132,119325,100
July 16, 20262,3302,3082,3082,3522,301201,000
July 15, 20262,2502,3362,3362,3422,246293,200
July 14, 20262,2032,2372,2372,2512,162171,400
July 13, 20262,2152,1942,1942,2492,187252,700
July 10, 20262,2502,1942,1942,3132,190367,100
July 09, 20262,2762,2492,2492,2862,222329,600
July 08, 20262,2502,2972,2972,3102,244331,100
July 07, 20262,2732,2202,2202,3172,213347,500
July 06, 20262,2312,2402,2402,2802,198312,900
July 03, 20262,2212,2222,2222,2592,205180,700
July 02, 20262,1402,2032,2032,2142,131361,700
July 01, 20262,1252,1052,1052,1682,097373,700
June 30, 20262,1632,1242,1242,2062,124297,200
June 29, 20262,1452,1522,1522,1712,113215,200
June 26, 20262,0962,1242,1242,1292,083266,200
June 25, 20262,0842,0762,0762,0942,037183,500
June 24, 20262,0692,0452,0452,0992,031251,200
June 23, 20262,0762,0722,0722,0982,050182,100
June 22, 20261,9812,0502,0502,0671,981188,700
June 19, 20262,0321,9981,9982,0321,956423,900
June 18, 20262,0642,0432,0432,0822,037126,300
June 17, 20262,1082,0262,0262,1422,026228,600
June 16, 20262,1032,0812,0812,1252,038188,400
June 15, 20262,2002,1282,1282,2132,128258,300
June 12, 20262,1002,1302,1302,1762,079415,400
June 11, 20262,0722,0642,0642,0982,014266,000
June 10, 20262,0812,0722,0722,1642,062359,100
June 09, 20262,0002,0712,0712,0901,999287,100
June 08, 20261,9031,9971,9971,9971,898337,900
June 05, 20261,9501,9431,9431,9661,920188,600
June 04, 20261,8591,9201,9201,9561,836280,600
June 03, 20261,9301,8901,8901,9501,871288,300
June 02, 20261,8601,9251,9251,9331,806293,600
June 01, 20261,9141,8921,8921,9141,856580,600
May 29, 20261,9461,8561,8562,0341,8561.82M
May 28, 20261,9711,9391,9391,9721,894309,900
May 27, 20262,0612,0002,0002,0631,996262,100
May 26, 20262,0502,0492,0492,0841,989234,500
May 25, 20262,0702,0602,0602,0882,032204,900
May 22, 20262,1012,0502,0502,1152,048290,600
May 21, 20262,0342,0512,0512,0952,024306,300
May 20, 20262,0091,9991,9992,0371,970284,100
May 19, 20262,0251,9941,9942,0691,974464,300
May 18, 20261,9651,9901,9902,0061,938374,900
May 15, 20261,9721,9961,9962,0301,947412,000
May 14, 20261,9401,9701,9701,9931,905450,100
May 13, 20261,9361,9681,9682,0171,918560,800
May 12, 20262,0301,9391,9392,0401,898791,000
May 11, 20261,9661,9901,9902,0051,955297,700
May 08, 20261,9641,9521,9521,9731,870383,200
May 07, 20262,0091,9781,9782,0251,978414,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved