The Miyazaki Bank, Ltd. (8393.T) JPX

1,929.00

+13(+0.68%)

Updated at April 24 03:30PM

Currency In JPY

8393.T Historical Return

If you invested ¥1000 in The Miyazaki Bank, Ltd. (8393.T) 10 years ago, it would be worth ¥4,258.52 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,909.17, while ¥1000 invested 1 year ago would be worth ¥3,129.45. This corresponds to total returns of 325.85%, 390.92%, 212.94%, respectively, with annualized returns of 15.59%, 37.49%, 212.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8393.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20261,9061,9161,9161,9301,876261,400
April 22, 20261,9771,9281,9281,9841,893276,400
April 21, 20262,0611,9801,9802,0611,980250,800
April 20, 20262,1302,0482,0482,1362,043219,700
April 17, 20262,1362,1172,1172,1432,083309,600
April 16, 20262,1362,1422,1422,1612,125191,400
April 15, 20262,1302,1232,1232,1762,119307,200
April 14, 20262,0712,0972,0972,1062,029331,500
April 13, 20262,0202,0522,0522,1032,006444,900
April 10, 20262,0112,0172,0172,0542,000529,500
April 09, 20261,9801,9851,9852,0221,948570,100
April 08, 20261,9541,9791,9791,9801,942523,400
April 07, 20261,8731,8971,8971,9191,873279,600
April 06, 20261,8641,8581,8581,8731,849231,500
April 03, 20261,8911,8441,8441,9061,841256,300
April 02, 20261,9301,8711,8711,9641,856452,100
April 01, 20261,8841,8991,8991,9021,845364,600
March 31, 20261,8021,7791,7791,8661,762517,800
March 30, 20261,7861,8241,8241,9051,780562,300
March 27, 20261,8801,9281,9061,9421,868401,500
March 26, 20261,9501,9001,878.321,9701,870241,000
March 25, 20261,9021,9481,925.771,9801,902523,500
March 24, 20261,8421,8521,830.871,8741,824590,500
March 23, 20261,7401,7521,732.011,7581,692461,000
March 19, 20261,8121,8001,779.461,8301,792333,000
March 18, 20261,7941,8421,820.981,8481,786337,500
March 17, 20261,7701,7501,730.031,8041,750205,500
March 16, 20261,7441,7401,720.151,7581,722262,500
March 13, 20261,6921,7621,741.891,7841,692594,000
March 12, 20261,7881,7201,700.371,7881,716462,500
March 11, 20261,8541,8181,797.261,8841,818408,500
March 10, 20261,7761,8341,813.071,8361,766490,000
March 09, 20261,7041,7161,696.421,7381,658751,500
March 06, 20261,7881,8541,832.841,8641,770547,000
March 05, 20261,8441,8481,826.911,8681,800892,500
March 04, 20261,7801,6941,674.671,7921,652542,000
March 03, 20261,8341,8381,817.031,9061,824410,500
March 02, 20261,8701,8641,842.731,8841,812829,500
February 27, 20261,8721,9441,926.331,9581,872552,500
February 26, 20261,8261,8601,843.091,8681,822339,000
February 25, 20261,8341,8241,807.421,8501,800579,000
February 24, 20261,8801,8581,841.111,8881,806513,500
February 20, 20261,8801,8961,878.771,9121,880333,000
February 19, 20261,8781,9101,892.641,9101,860378,000
February 18, 20261,8441,8461,829.221,8601,822398,500
February 17, 20261,8701,8141,797.511,8921,812594,000
February 16, 20261,9161,8881,870.841,9161,8401.1M
February 13, 20261,8821,8941,876.781,9581,8281.7M
February 12, 20261,8021,9281,910.471,9281,800717,500
February 10, 20261,8201,7901,773.731,8361,780445,500
February 09, 20261,8481,8121,795.531,8581,772518,500
February 06, 20261,7301,7641,747.971,7641,706751,000
February 05, 20261,7401,7341,718.241,7601,710763,500
February 04, 20261,6721,7101,694.461,7221,652478,500
February 03, 20261,5941,6641,648.871,6641,582527,500
February 02, 20261,5761,5341,520.061,6021,534330,000
January 30, 20261,5381,5541,539.871,5701,532281,500
January 29, 20261,5141,5381,524.021,5501,514290,500
January 28, 20261,5561,5341,520.061,5561,522402,500
January 27, 20261,5401,5601,545.821,5641,528289,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved