The Miyazaki Bank, Ltd. (8393.T) JPX

Currency In JPY

AD

8393.T Historical Return

If you invested ¥1000 in The Miyazaki Bank, Ltd. (8393.T) 10 years ago, it would be worth ¥6,927.69 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,309, while ¥1000 invested 1 year ago would be worth ¥3,079.58. This corresponds to total returns of 592.77%, 630.9%, 207.96%, respectively, with annualized returns of 21.34%, 48.86%, 207.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8393.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,6002,6932,6932,7092,564408,300
September 10, 20262,5772,6742,6742,6782,571424,000
September 09, 20262,5452,5712,5712,5952,511248,800
September 08, 20262,6342,5622,5622,6792,562169,200
September 07, 20262,7002,6782,6782,7092,650226,100
September 04, 20262,6482,6512,6512,6752,564305,900
September 03, 20262,5952,6192,6192,6332,548248,300
September 02, 20262,5302,5572,5572,5792,516180,300
September 01, 20262,6002,5762,5762,6112,550300,600
August 31, 20262,5292,6502,6502,6502,502556,500
August 28, 20262,5012,5442,5442,5662,476231,700
August 27, 20262,4742,4982,4982,5222,460221,300
August 26, 20262,4462,4692,4692,5092,443225,500
August 25, 20262,4002,4152,4152,4322,374145,900
August 24, 20262,4862,3762,3762,4882,376165,300
August 21, 20262,4552,4402,4402,4712,420151,200
August 20, 20262,4232,4292,4292,4512,385233,400
August 19, 20262,4762,4172,4172,5162,410302,000
August 18, 20262,5312,5202,5202,5892,520507,400
August 17, 20262,5142,5102,5102,5412,497237,700
August 14, 20262,5102,4972,4972,6062,491387,700
August 13, 20262,4442,5022,5022,5242,443360,700
August 12, 20262,3612,4142,4142,4142,345237,300
August 10, 20262,3852,3112,3112,3852,300206,000
August 07, 20262,4902,3892,3892,4922,380239,400
August 06, 20262,3682,4722,4722,4892,368365,700
August 05, 20262,3452,3972,3972,4112,338252,300
August 04, 20262,2942,3272,3272,3522,285241,100
August 03, 20262,3302,3212,3212,3542,217274,800
July 31, 20262,3522,3392,3392,3832,252239,800
July 30, 20262,2412,2702,2702,2992,223318,500
July 29, 20262,4052,3272,3272,4062,263388,800
July 28, 20262,5452,4462,4462,5502,443278,200
July 27, 20262,5002,5532,5532,5702,470292,500
July 23, 20262,3952,4592,4592,4632,395262,700
July 22, 20262,3752,3982,3982,4202,351243,100
July 21, 20262,1822,3632,3632,3762,151546,600
July 17, 20262,2822,1472,1472,3132,119325,100
July 16, 20262,3302,3082,3082,3522,301201,000
July 15, 20262,2502,3362,3362,3422,246293,200
July 14, 20262,2032,2372,2372,2512,162171,400
July 13, 20262,2152,1942,1942,2492,187252,700
July 10, 20262,2502,1942,1942,3132,190367,100
July 09, 20262,2762,2492,2492,2862,222329,600
July 08, 20262,2502,2972,2972,3102,244331,100
July 07, 20262,2732,2202,2202,3172,213347,500
July 06, 20262,2312,2402,2402,2802,198312,900
July 03, 20262,2212,2222,2222,2592,205180,700
July 02, 20262,1402,2032,2032,2142,131361,700
July 01, 20262,1252,1052,1052,1682,097373,700
June 30, 20262,1632,1242,1242,2062,124297,200
June 29, 20262,1452,1522,1522,1712,113215,200
June 26, 20262,0962,1242,1242,1292,083266,200
June 25, 20262,0842,0762,0762,0942,037183,500
June 24, 20262,0692,0452,0452,0992,031251,200
June 23, 20262,0762,0722,0722,0982,050182,100
June 22, 20261,9812,0502,0502,0671,981188,700
June 19, 20262,0321,9981,9982,0321,956423,900
June 18, 20262,0642,0432,0432,0822,037126,300
June 17, 20262,1082,0262,0262,1422,026228,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved