The Miyazaki Bank, Ltd. (8393.T) JPX

4,390.00

+15(+0.34%)

Updated at September 08 12:45PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254,3704,3754,3754,3954,33560,200
September 04, 20254,3004,3504,3504,3654,29549,900
September 03, 20254,4504,3004,3004,4654,26055,700
September 02, 20254,3904,4504,4504,4654,34538,900
September 01, 20254,3954,3604,3604,4454,32538,200
August 29, 20254,4304,4054,4054,4304,36035,900
August 28, 20254,3854,4404,4404,4404,33534,400
August 27, 20254,4804,4004,4004,4804,38534,700
August 26, 20254,5154,4354,4354,5654,43550,700
August 25, 20254,5104,5454,5454,5854,48050,600
August 22, 20254,3904,4954,4954,5204,29593,100
August 21, 20254,3354,3654,3654,3654,29522,400
August 20, 20254,2754,3304,3304,3454,25526,500
August 19, 20254,4204,3154,3154,4204,30531,500
August 18, 20254,3904,3754,3754,4054,34040,900
August 15, 20254,3354,3954,3954,4204,33541,200
August 14, 20254,2554,3104,3104,3154,21535,200
August 13, 20254,2554,2804,2804,3354,20041,100
August 12, 20254,3404,2404,2404,3454,22058,100
August 08, 20254,0904,2954,2954,3354,09071,600
August 07, 20254,0854,1354,1354,1404,08531,600
August 06, 20254,0104,0654,0654,0754,01012,400
August 05, 20254,0254,0104,0104,0503,96021,300
August 04, 20253,9503,9753,9753,9753,90039,100
August 01, 20254,0204,0404,0404,0453,97522,900
July 31, 20253,9254,0204,0204,0253,92533,700
July 30, 20253,9603,9353,9353,9603,91022,300
July 29, 20253,8653,9203,9203,9553,85046,900
July 28, 20254,0953,8953,8954,0953,89046,700
July 25, 20254,0904,0854,0854,1204,06531,400
July 24, 20254,0454,0954,0954,1504,02567,500
July 23, 20254,0104,0254,0254,0503,92073,500
July 22, 20253,9503,9703,9703,9953,88582,100
July 18, 20253,9353,9853,9854,0053,91088,700
July 17, 20253,8303,9003,9003,9153,83043,200
July 16, 20253,8153,8353,8353,8653,81053,800
July 15, 20253,8753,8503,8503,9203,83079,600
July 14, 20253,8903,8753,8753,9153,82534,100
July 11, 20253,8453,9053,9053,9603,84566,600
July 10, 20253,8203,8153,8153,8603,79556,700
July 09, 20253,7553,8203,8203,8553,72556,700
July 08, 20253,7253,7503,7503,7603,69043,100
July 07, 20253,7303,7103,7103,7403,68535,400
July 04, 20253,6753,7453,7453,7503,66538,400
July 03, 20253,6253,6453,6453,6553,60041,400
July 02, 20253,6403,6203,6203,6453,61031,300
July 01, 20253,6753,6303,6303,6753,57032,000
June 30, 20253,7103,6803,6803,7103,65053,200
June 27, 20253,6303,6653,6653,6803,63040,800
June 26, 20253,6003,6153,6153,6353,57543,300
June 25, 20253,5653,6003,6003,6053,54036,400
June 24, 20253,5753,5753,5753,5903,55024,800
June 23, 20253,5503,5303,5303,5953,51048,000
June 20, 20253,5553,5403,5403,5853,54089,200
June 19, 20253,5853,5603,5603,6353,55533,500
June 18, 20253,5953,5853,5853,6203,56051,200
June 17, 20253,6353,6103,6103,6453,57062,800
June 16, 20253,6503,6353,6353,7003,61041,400
June 13, 20253,6853,6253,6253,7253,55563,500
June 12, 20253,6453,6703,6703,7153,61047,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved