The Miyazaki Bank, Ltd. (8393.T) JPX

4,490.00

+75(+1.70%)

Updated at October 20 09:26AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254,3904,4154,4154,4404,34046,800
October 16, 20254,3654,4604,4604,4754,36545,400
October 15, 20254,2704,3254,3254,3454,27027,200
October 14, 20254,3004,2604,2604,3304,20075,800
October 10, 20254,5104,3704,3704,5104,37065,900
October 09, 20254,4704,5604,5604,5604,44539,000
October 08, 20254,4254,4704,4704,5354,42547,700
October 07, 20254,4804,4454,4454,5304,43537,700
October 06, 20254,5004,4804,4804,5204,36545,700
October 03, 20254,4054,4854,4854,4904,40532,100
October 02, 20254,4054,4104,4104,4454,33544,400
October 01, 20254,5254,4204,4204,5254,37530,300
September 30, 20254,5104,5754,5754,6204,45546,000
September 29, 20254,6004,4904,4904,6304,48065,700
September 26, 20254,5154,6254,6254,6254,51561,700
September 25, 20254,4554,4954,4954,5104,45543,100
September 24, 20254,4404,4754,4754,4754,40530,100
September 22, 20254,4304,4454,4454,4804,41027,900
September 19, 20254,3554,4354,4354,4354,31561,300
September 18, 20254,4004,3554,3554,4054,32528,800
September 17, 20254,4504,3904,3904,4754,37528,800
September 16, 20254,4854,4904,4904,5004,45520,800
September 12, 20254,5004,5004,5004,5204,46043,700
September 11, 20254,4654,4804,4804,4904,42037,400
September 10, 20254,3504,4254,4254,4454,33025,300
September 09, 20254,4054,3504,3504,4354,33532,800
September 08, 20254,3604,3854,3854,4104,36020,200
September 05, 20254,3704,3754,3754,3954,33560,200
September 04, 20254,3004,3504,3504,3654,29549,900
September 03, 20254,4504,3004,3004,4654,26055,700
September 02, 20254,3904,4504,4504,4654,34538,900
September 01, 20254,3954,3604,3604,4454,32538,200
August 29, 20254,4304,4054,4054,4304,36035,900
August 28, 20254,3854,4404,4404,4404,33534,400
August 27, 20254,4804,4004,4004,4804,38534,700
August 26, 20254,5154,4354,4354,5654,43550,700
August 25, 20254,5104,5454,5454,5854,48050,600
August 22, 20254,3904,4954,4954,5204,29593,100
August 21, 20254,3354,3654,3654,3654,29522,400
August 20, 20254,2754,3304,3304,3454,25526,500
August 19, 20254,4204,3154,3154,4204,30531,500
August 18, 20254,3904,3754,3754,4054,34040,900
August 15, 20254,3354,3954,3954,4204,33541,200
August 14, 20254,2554,3104,3104,3154,21535,200
August 13, 20254,2554,2804,2804,3354,20041,100
August 12, 20254,3404,2404,2404,3454,22058,100
August 08, 20254,0904,2954,2954,3354,09071,600
August 07, 20254,0854,1354,1354,1404,08531,600
August 06, 20254,0104,0654,0654,0754,01012,400
August 05, 20254,0254,0104,0104,0503,96021,300
August 04, 20253,9503,9753,9753,9753,90039,100
August 01, 20254,0204,0404,0404,0453,97522,900
July 31, 20253,9254,0204,0204,0253,92533,700
July 30, 20253,9603,9353,9353,9603,91022,300
July 29, 20253,8653,9203,9203,9553,85046,900
July 28, 20254,0953,8953,8954,0953,89046,700
July 25, 20254,0904,0854,0854,1204,06531,400
July 24, 20254,0454,0954,0954,1504,02567,500
July 23, 20254,0104,0254,0254,0503,92073,500
July 22, 20253,9503,9703,9703,9953,88582,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved