The Miyazaki Bank, Ltd. (8393.T) JPX

Currency In JPY

8393.T Historical Return

If you invested ¥1000 in The Miyazaki Bank, Ltd. (8393.T) 10 years ago, it would be worth ¥5,369.96 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,202.48, while ¥1000 invested 1 year ago would be worth ¥3,020.54. This corresponds to total returns of 437%, 520.25%, 202.05%, respectively, with annualized returns of 18.29%, 44.02%, 202.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8393.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,981	2,050	2,050	2,067	1,981	188,700
June 19, 2026	2,032	1,998	1,998	2,032	1,956	423,900
June 18, 2026	2,064	2,043	2,043	2,082	2,037	126,300
June 17, 2026	2,108	2,026	2,026	2,142	2,026	228,600
June 16, 2026	2,103	2,081	2,081	2,125	2,038	188,400
June 15, 2026	2,200	2,128	2,128	2,213	2,128	258,300
June 12, 2026	2,100	2,130	2,130	2,176	2,079	415,400
June 11, 2026	2,072	2,064	2,064	2,098	2,014	266,000
June 10, 2026	2,081	2,072	2,072	2,164	2,062	359,100
June 09, 2026	2,000	2,071	2,071	2,090	1,999	287,100
June 08, 2026	1,903	1,997	1,997	1,997	1,898	337,900
June 05, 2026	1,950	1,943	1,943	1,966	1,920	188,600
June 04, 2026	1,859	1,920	1,920	1,956	1,836	280,600
June 03, 2026	1,930	1,890	1,890	1,950	1,871	288,300
June 02, 2026	1,860	1,925	1,925	1,933	1,806	293,600
June 01, 2026	1,914	1,892	1,892	1,914	1,856	580,600
May 29, 2026	1,946	1,856	1,856	2,034	1,856	1.82M
May 28, 2026	1,971	1,939	1,939	1,972	1,894	309,900
May 27, 2026	2,061	2,000	2,000	2,063	1,996	262,100
May 26, 2026	2,050	2,049	2,049	2,084	1,989	234,500
May 25, 2026	2,070	2,060	2,060	2,088	2,032	204,900
May 22, 2026	2,101	2,050	2,050	2,115	2,048	290,600
May 21, 2026	2,034	2,051	2,051	2,095	2,024	306,300
May 20, 2026	2,009	1,999	1,999	2,037	1,970	284,100
May 19, 2026	2,025	1,994	1,994	2,069	1,974	464,300
May 18, 2026	1,965	1,990	1,990	2,006	1,938	374,900
May 15, 2026	1,972	1,996	1,996	2,030	1,947	412,000
May 14, 2026	1,940	1,970	1,970	1,993	1,905	450,100
May 13, 2026	1,936	1,968	1,968	2,017	1,918	560,800
May 12, 2026	2,030	1,939	1,939	2,040	1,898	791,000
May 11, 2026	1,966	1,990	1,990	2,005	1,955	297,700
May 08, 2026	1,964	1,952	1,952	1,973	1,870	383,200
May 07, 2026	2,009	1,978	1,978	2,025	1,978	414,700
May 01, 2026	1,979	1,955	1,955	1,980	1,932	303,900
April 30, 2026	1,980	1,979	1,979	1,989	1,930	358,300
April 28, 2026	1,910	2,025	2,025	2,028	1,901	423,300
April 27, 2026	1,895	1,898	1,898	1,919	1,846	316,600
April 24, 2026	1,903	1,929	1,929	1,956	1,860	373,700
April 23, 2026	1,906	1,916	1,916	1,930	1,876	261,400
April 22, 2026	1,977	1,928	1,928	1,984	1,893	276,400
April 21, 2026	2,061	1,980	1,980	2,061	1,980	250,800
April 20, 2026	2,130	2,048	2,048	2,136	2,043	219,700
April 17, 2026	2,136	2,117	2,117	2,143	2,083	309,600
April 16, 2026	2,136	2,142	2,142	2,161	2,125	191,400
April 15, 2026	2,130	2,123	2,123	2,176	2,119	307,200
April 14, 2026	2,071	2,097	2,097	2,106	2,029	331,500
April 13, 2026	2,020	2,052	2,052	2,103	2,006	444,900
April 10, 2026	2,011	2,017	2,017	2,054	2,000	529,500
April 09, 2026	1,980	1,985	1,985	2,022	1,948	570,100
April 08, 2026	1,954	1,979	1,979	1,980	1,942	523,400
April 07, 2026	1,873	1,897	1,897	1,919	1,873	279,600
April 06, 2026	1,864	1,858	1,858	1,873	1,849	231,500
April 03, 2026	1,891	1,844	1,844	1,906	1,841	256,300
April 02, 2026	1,930	1,871	1,871	1,964	1,856	452,100
April 01, 2026	1,884	1,899	1,899	1,902	1,845	364,600
March 31, 2026	1,802	1,779	1,779	1,866	1,762	517,800
March 30, 2026	1,786	1,824	1,824	1,905	1,780	562,300
March 27, 2026	1,880	1,928	1,906	1,942	1,868	401,500
March 26, 2026	1,950	1,900	1,878.32	1,970	1,870	241,000
March 25, 2026	1,902	1,948	1,925.77	1,980	1,902	523,500