The Miyazaki Bank, Ltd. (8393.T) JPX

Currency In JPY

8393.T Historical Return

If you invested ¥1000 in The Miyazaki Bank, Ltd. (8393.T) 10 years ago, it would be worth ¥5,929.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,396.5, while ¥1000 invested 1 year ago would be worth ¥2,913.64. This corresponds to total returns of 492.96%, 539.65%, 191.36%, respectively, with annualized returns of 19.47%, 44.91%, 191.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8393.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,250	2,194	2,194	2,313	2,190	367,100
July 09, 2026	2,276	2,249	2,249	2,286	2,222	329,600
July 08, 2026	2,250	2,297	2,297	2,310	2,244	331,100
July 07, 2026	2,273	2,220	2,220	2,317	2,213	347,500
July 06, 2026	2,231	2,240	2,240	2,280	2,198	312,900
July 03, 2026	2,221	2,222	2,222	2,259	2,205	180,700
July 02, 2026	2,140	2,203	2,203	2,214	2,131	361,700
July 01, 2026	2,125	2,105	2,105	2,168	2,097	373,700
June 30, 2026	2,163	2,124	2,124	2,206	2,124	297,200
June 29, 2026	2,145	2,152	2,152	2,171	2,113	215,200
June 26, 2026	2,096	2,124	2,124	2,129	2,083	266,200
June 25, 2026	2,084	2,076	2,076	2,094	2,037	183,500
June 24, 2026	2,069	2,045	2,045	2,099	2,031	251,200
June 23, 2026	2,076	2,072	2,072	2,098	2,050	182,100
June 22, 2026	1,981	2,050	2,050	2,067	1,981	188,700
June 19, 2026	2,032	1,998	1,998	2,032	1,956	423,900
June 18, 2026	2,064	2,043	2,043	2,082	2,037	126,300
June 17, 2026	2,108	2,026	2,026	2,142	2,026	228,600
June 16, 2026	2,103	2,081	2,081	2,125	2,038	188,400
June 15, 2026	2,200	2,128	2,128	2,213	2,128	258,300
June 12, 2026	2,100	2,130	2,130	2,176	2,079	415,400
June 11, 2026	2,072	2,064	2,064	2,098	2,014	266,000
June 10, 2026	2,081	2,072	2,072	2,164	2,062	359,100
June 09, 2026	2,000	2,071	2,071	2,090	1,999	287,100
June 08, 2026	1,903	1,997	1,997	1,997	1,898	337,900
June 05, 2026	1,950	1,943	1,943	1,966	1,920	188,600
June 04, 2026	1,859	1,920	1,920	1,956	1,836	280,600
June 03, 2026	1,930	1,890	1,890	1,950	1,871	288,300
June 02, 2026	1,860	1,925	1,925	1,933	1,806	293,600
June 01, 2026	1,914	1,892	1,892	1,914	1,856	580,600
May 29, 2026	1,946	1,856	1,856	2,034	1,856	1.82M
May 28, 2026	1,971	1,939	1,939	1,972	1,894	309,900
May 27, 2026	2,061	2,000	2,000	2,063	1,996	262,100
May 26, 2026	2,050	2,049	2,049	2,084	1,989	234,500
May 25, 2026	2,070	2,060	2,060	2,088	2,032	204,900
May 22, 2026	2,101	2,050	2,050	2,115	2,048	290,600
May 21, 2026	2,034	2,051	2,051	2,095	2,024	306,300
May 20, 2026	2,009	1,999	1,999	2,037	1,970	284,100
May 19, 2026	2,025	1,994	1,994	2,069	1,974	464,300
May 18, 2026	1,965	1,990	1,990	2,006	1,938	374,900
May 15, 2026	1,972	1,996	1,996	2,030	1,947	412,000
May 14, 2026	1,940	1,970	1,970	1,993	1,905	450,100
May 13, 2026	1,936	1,968	1,968	2,017	1,918	560,800
May 12, 2026	2,030	1,939	1,939	2,040	1,898	791,000
May 11, 2026	1,966	1,990	1,990	2,005	1,955	297,700
May 08, 2026	1,964	1,952	1,952	1,973	1,870	383,200
May 07, 2026	2,009	1,978	1,978	2,025	1,978	414,700
May 01, 2026	1,979	1,955	1,955	1,980	1,932	303,900
April 30, 2026	1,980	1,979	1,979	1,989	1,930	358,300
April 28, 2026	1,910	2,025	2,025	2,028	1,901	423,300
April 27, 2026	1,895	1,898	1,898	1,919	1,846	316,600
April 24, 2026	1,903	1,929	1,929	1,956	1,860	373,700
April 23, 2026	1,906	1,916	1,916	1,930	1,876	261,400
April 22, 2026	1,977	1,928	1,928	1,984	1,893	276,400
April 21, 2026	2,061	1,980	1,980	2,061	1,980	250,800
April 20, 2026	2,130	2,048	2,048	2,136	2,043	219,700
April 17, 2026	2,136	2,117	2,117	2,143	2,083	309,600
April 16, 2026	2,136	2,142	2,142	2,161	2,125	191,400
April 15, 2026	2,130	2,123	2,123	2,176	2,119	307,200
April 14, 2026	2,071	2,097	2,097	2,106	2,029	331,500