The Miyazaki Bank, Ltd. (8393.T) JPX

Currency In JPY

8393.T Historical Return

If you invested ¥1000 in The Miyazaki Bank, Ltd. (8393.T) 10 years ago, it would be worth ¥7,303.85 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,030.49, while ¥1000 invested 1 year ago would be worth ¥3,314.72. This corresponds to total returns of 630.39%, 703.05%, 231.47%, respectively, with annualized returns of 21.99%, 51.72%, 231.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8393.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2,987	2,924	2,924	2,987	2,830	438,100
September 30, 2026	2,996	2,997	2,997	3,050	2,940	421,900
September 29, 2026	2,967	2,982	2,982	3,040	2,917	324,200
September 28, 2026	2,956	3,015	3,015	3,050	2,930	353,400
September 25, 2026	2,760	2,955	2,955	2,956	2,757	577,800
September 24, 2026	2,797	2,754	2,754	2,804	2,702	327,300
September 18, 2026	2,750	2,782	2,782	2,786	2,695	468,400
September 17, 2026	2,745	2,747	2,747	2,802	2,722	244,900
September 16, 2026	2,700	2,732	2,732	2,774	2,700	211,300
September 15, 2026	2,725	2,692	2,692	2,742	2,668	161,400
September 11, 2026	2,600	2,693	2,693	2,709	2,564	408,300
September 10, 2026	2,577	2,674	2,674	2,678	2,571	424,000
September 09, 2026	2,545	2,571	2,571	2,595	2,511	248,800
September 08, 2026	2,634	2,562	2,562	2,679	2,562	169,200
September 07, 2026	2,700	2,678	2,678	2,709	2,650	226,100
September 04, 2026	2,648	2,651	2,651	2,675	2,564	305,900
September 03, 2026	2,595	2,619	2,619	2,633	2,548	248,300
September 02, 2026	2,530	2,557	2,557	2,579	2,516	180,300
September 01, 2026	2,600	2,576	2,576	2,611	2,550	300,600
August 31, 2026	2,529	2,650	2,650	2,650	2,502	556,500
August 28, 2026	2,501	2,544	2,544	2,566	2,476	231,700
August 27, 2026	2,474	2,498	2,498	2,522	2,460	221,300
August 26, 2026	2,446	2,469	2,469	2,509	2,443	225,500
August 25, 2026	2,400	2,415	2,415	2,432	2,374	145,900
August 24, 2026	2,486	2,376	2,376	2,488	2,376	165,300
August 21, 2026	2,455	2,440	2,440	2,471	2,420	151,200
August 20, 2026	2,423	2,429	2,429	2,451	2,385	233,400
August 19, 2026	2,476	2,417	2,417	2,516	2,410	302,000
August 18, 2026	2,531	2,520	2,520	2,589	2,520	507,400
August 17, 2026	2,514	2,510	2,510	2,541	2,497	237,700
August 14, 2026	2,510	2,497	2,497	2,606	2,491	387,700
August 13, 2026	2,444	2,502	2,502	2,524	2,443	360,700
August 12, 2026	2,361	2,414	2,414	2,414	2,345	237,300
August 10, 2026	2,385	2,311	2,311	2,385	2,300	206,000
August 07, 2026	2,490	2,389	2,389	2,492	2,380	239,400
August 06, 2026	2,368	2,472	2,472	2,489	2,368	365,700
August 05, 2026	2,345	2,397	2,397	2,411	2,338	252,300
August 04, 2026	2,294	2,327	2,327	2,352	2,285	241,100
August 03, 2026	2,330	2,321	2,321	2,354	2,217	274,800
July 31, 2026	2,352	2,339	2,339	2,383	2,252	239,800
July 30, 2026	2,241	2,270	2,270	2,299	2,223	318,500
July 29, 2026	2,405	2,327	2,327	2,406	2,263	388,800
July 28, 2026	2,545	2,446	2,446	2,550	2,443	278,200
July 27, 2026	2,500	2,553	2,553	2,570	2,470	292,500
July 23, 2026	2,395	2,459	2,459	2,463	2,395	262,700
July 22, 2026	2,375	2,398	2,398	2,420	2,351	243,100
July 21, 2026	2,182	2,363	2,363	2,376	2,151	546,600
July 17, 2026	2,282	2,147	2,147	2,313	2,119	325,100
July 16, 2026	2,330	2,308	2,308	2,352	2,301	201,000
July 15, 2026	2,250	2,336	2,336	2,342	2,246	293,200
July 14, 2026	2,203	2,237	2,237	2,251	2,162	171,400
July 13, 2026	2,215	2,194	2,194	2,249	2,187	252,700
July 10, 2026	2,250	2,194	2,194	2,313	2,190	367,100
July 09, 2026	2,276	2,249	2,249	2,286	2,222	329,600
July 08, 2026	2,250	2,297	2,297	2,310	2,244	331,100
July 07, 2026	2,273	2,220	2,220	2,317	2,213	347,500
July 06, 2026	2,231	2,240	2,240	2,280	2,198	312,900
July 03, 2026	2,221	2,222	2,222	2,259	2,205	180,700
July 02, 2026	2,140	2,203	2,203	2,214	2,131	361,700
July 01, 2026	2,125	2,105	2,105	2,168	2,097	373,700