The Miyazaki Bank, Ltd. (8393.T) JPX

1,896.00

-29(-1.51%)

Updated at June 03 01:35PM

Currency In JPY

8393.T Historical Return

If you invested ¥1000 in The Miyazaki Bank, Ltd. (8393.T) 10 years ago, it would be worth ¥4,701.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,410.79, while ¥1000 invested 1 year ago would be worth ¥2,768.63. This corresponds to total returns of 370.15%, 441.08%, 176.86%, respectively, with annualized returns of 16.73%, 40.14%, 176.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8393.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,8601,9251,9251,9331,806293,600
June 01, 20261,9141,8921,8921,9141,856580,600
May 29, 20261,9461,8561,8562,0341,8561.82M
May 28, 20261,9711,9391,9391,9721,894309,900
May 27, 20262,0612,0002,0002,0631,996262,100
May 26, 20262,0502,0492,0492,0841,989234,500
May 25, 20262,0702,0602,0602,0882,032204,900
May 22, 20262,1012,0502,0502,1152,048290,600
May 21, 20262,0342,0512,0512,0952,024306,300
May 20, 20262,0091,9991,9992,0371,970284,100
May 19, 20262,0251,9941,9942,0691,974464,300
May 18, 20261,9651,9901,9902,0061,938374,900
May 15, 20261,9721,9961,9962,0301,947412,000
May 14, 20261,9401,9701,9701,9931,905450,100
May 13, 20261,9361,9681,9682,0171,918560,800
May 12, 20262,0301,9391,9392,0401,898791,000
May 11, 20261,9661,9901,9902,0051,955297,700
May 08, 20261,9641,9521,9521,9731,870383,200
May 07, 20262,0091,9781,9782,0251,978414,700
May 01, 20261,9791,9551,9551,9801,932303,900
April 30, 20261,9801,9791,9791,9891,930358,300
April 28, 20261,9102,0252,0252,0281,901423,300
April 27, 20261,8951,8981,8981,9191,846316,600
April 24, 20261,9031,9291,9291,9561,860373,700
April 23, 20261,9061,9161,9161,9301,876261,400
April 22, 20261,9771,9281,9281,9841,893276,400
April 21, 20262,0611,9801,9802,0611,980250,800
April 20, 20262,1302,0482,0482,1362,043219,700
April 17, 20262,1362,1172,1172,1432,083309,600
April 16, 20262,1362,1422,1422,1612,125191,400
April 15, 20262,1302,1232,1232,1762,119307,200
April 14, 20262,0712,0972,0972,1062,029331,500
April 13, 20262,0202,0522,0522,1032,006444,900
April 10, 20262,0112,0172,0172,0542,000529,500
April 09, 20261,9801,9851,9852,0221,948570,100
April 08, 20261,9541,9791,9791,9801,942523,400
April 07, 20261,8731,8971,8971,9191,873279,600
April 06, 20261,8641,8581,8581,8731,849231,500
April 03, 20261,8911,8441,8441,9061,841256,300
April 02, 20261,9301,8711,8711,9641,856452,100
April 01, 20261,8841,8991,8991,9021,845364,600
March 31, 20261,8021,7791,7791,8661,762517,800
March 30, 20261,7861,8241,8241,9051,780562,300
March 27, 20261,8801,9281,9061,9421,868401,500
March 26, 20261,9501,9001,878.321,9701,870241,000
March 25, 20261,9021,9481,925.771,9801,902523,500
March 24, 20261,8421,8521,830.871,8741,824590,500
March 23, 20261,7401,7521,732.011,7581,692461,000
March 19, 20261,8121,8001,779.461,8301,792333,000
March 18, 20261,7941,8421,820.981,8481,786337,500
March 17, 20261,7701,7501,730.031,8041,750205,500
March 16, 20261,7441,7401,720.151,7581,722262,500
March 13, 20261,6921,7621,741.891,7841,692594,000
March 12, 20261,7881,7201,700.371,7881,716462,500
March 11, 20261,8541,8181,797.261,8841,818408,500
March 10, 20261,7761,8341,813.071,8361,766490,000
March 09, 20261,7041,7161,696.421,7381,658751,500
March 06, 20261,7881,8541,832.841,8641,770547,000
March 05, 20261,8441,8481,826.911,8681,800892,500
March 04, 20261,7801,6941,674.671,7921,652542,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved