ZXZN Qi-House Holdings Limited (8395.HK) HKSE

0.24

+0(+0.00%)

Updated at September 25 11:33AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 10, 20250.340.340.340.340.340
February 07, 20250.340.340.340.340.340
February 06, 20250.340.340.340.340.340
February 05, 20250.340.340.340.340.340
February 04, 20250.340.340.340.340.340
February 03, 20250.340.340.340.340.340
January 28, 20250.340.340.340.340.340
January 27, 20250.340.340.340.340.340
January 24, 20250.340.340.340.340.340
January 23, 20250.340.340.340.340.340
January 22, 20250.340.340.340.340.340
January 21, 20250.320.340.340.340.32300,000
January 20, 20250.310.310.310.310.310
January 17, 20250.310.310.310.310.31200,000
January 16, 20250.320.30.30.320.3560,000
January 15, 20250.320.320.320.320.32160,000
January 14, 20250.310.320.320.320.3160,000
January 13, 20250.30.320.320.320.3220,000
January 10, 20250.320.320.320.320.3260,000
January 09, 20250.30.320.320.320.380,000
January 08, 20250.310.320.320.320.31100,000
January 07, 20250.320.320.320.320.3220,000
January 06, 20250.310.320.320.320.31100,000
January 03, 20250.320.320.320.330.32360,000
January 02, 20250.330.340.340.340.33220,000
December 31, 20240.350.350.350.350.34120,000
December 30, 20240.380.360.360.380.311.46M
December 27, 20240.470.410.410.470.331.2M
December 24, 20240.460.480.480.480.4680,000
December 23, 20240.460.470.470.470.4520,000
December 20, 20240.450.470.470.470.45120,000
December 19, 20240.50.460.460.50.46200,000
December 18, 20240.480.480.480.480.480
December 17, 20240.480.480.480.480.480
December 16, 20240.490.490.490.490.49660,000
December 13, 20240.490.490.490.490.49120,000
December 12, 20240.490.490.490.490.48100,000
December 11, 20240.50.50.50.510.49240,000
December 10, 20240.510.510.510.510.5180,000
December 09, 20240.560.530.530.580.5180,000
December 06, 20240.510.520.520.520.5120,000
December 05, 20240.510.520.520.520.5160,000
December 04, 20240.520.520.520.520.520
December 03, 20240.510.520.520.520.51120,000
December 02, 20240.520.520.520.520.52100,000
November 29, 20240.560.560.560.560.5640,000
November 28, 20240.560.560.560.560.5620,000
November 27, 20240.570.570.570.570.570
November 26, 20240.570.570.570.570.570
November 25, 20240.570.570.570.570.5720,000
November 22, 20240.570.580.580.580.5720,000
November 21, 20240.580.580.580.580.5820,000
November 20, 20240.580.580.580.580.5820,000
November 19, 20240.580.580.580.580.5820,000
November 18, 20240.580.580.580.580.5820,000
November 15, 20240.590.590.590.590.59100,000
November 14, 20240.590.660.660.670.5960,000
November 13, 20240.590.590.590.590.5980,000
November 12, 20240.60.60.60.60.620,000
November 11, 20240.550.60.60.610.55240,000