ZXZN Qi-House Holdings Limited (8395.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8395.HK Historical Return
If you invested $1000 in ZXZN Qi-House Holdings Limited (8395.HK) since IPO date, it would be worth $13,601.18 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,158.23, while $1000 invested 1 year ago would be worth $14,339.08. This corresponds to total returns of 1,260.12%, 215.82%, 1,333.91%, respectively, with annualized returns of 35.55%, 25.84%, 1,333.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8395.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 2.54 | 2.5 | 2.5 | 2.57 | 2.41 | 5.26M |
| August 20, 2026 | 2.25 | 2.54 | 2.54 | 2.58 | 2.25 | 7.35M |
| August 19, 2026 | 2.1 | 2.23 | 2.23 | 2.37 | 2 | 6.14M |
| August 18, 2026 | 2.06 | 2.1 | 2.1 | 2.24 | 2.01 | 8.2M |
| August 17, 2026 | 1.68 | 2.04 | 2.04 | 2.04 | 1.68 | 16.87M |
| August 14, 2026 | 1.54 | 1.64 | 1.64 | 1.73 | 1.53 | 3.7M |
| August 13, 2026 | 1.62 | 1.56 | 1.56 | 1.62 | 1.49 | 3.9M |
| August 12, 2026 | 1.66 | 1.62 | 1.62 | 1.66 | 1.11 | 9.66M |
| August 11, 2026 | 1.7 | 1.65 | 1.65 | 1.72 | 1.62 | 2.96M |
| August 10, 2026 | 1.61 | 1.68 | 1.68 | 1.7 | 1.61 | 6.34M |
| August 07, 2026 | 1.55 | 1.6 | 1.6 | 1.64 | 1.55 | 5.4M |
| August 06, 2026 | 1.45 | 1.52 | 1.52 | 1.55 | 1.4 | 3.82M |
| August 05, 2026 | 1.25 | 1.4 | 1.4 | 1.43 | 1.25 | 7.12M |
| August 04, 2026 | 1.23 | 1.21 | 1.21 | 1.25 | 1.21 | 760,000 |
| August 03, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | 440,000 |
| July 31, 2026 | 1.25 | 1.25 | 1.25 | 1.26 | 1.23 | 500,000 |
| July 30, 2026 | 1.23 | 1.24 | 1.24 | 1.26 | 1.22 | 460,000 |
| July 29, 2026 | 1.24 | 1.24 | 1.24 | 1.26 | 1.21 | 840,000 |
| July 28, 2026 | 1.26 | 1.24 | 1.24 | 1.26 | 1.24 | 880,000 |
| July 27, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | 320,000 |
| July 24, 2026 | 1.26 | 1.26 | 1.26 | 1.27 | 1.24 | 480,000 |
| July 23, 2026 | 1.29 | 1.28 | 1.28 | 1.29 | 1.26 | 760,000 |
| July 22, 2026 | 1.3 | 1.29 | 1.29 | 1.3 | 1.25 | 1M |
| July 21, 2026 | 1.24 | 1.29 | 1.29 | 1.29 | 1.22 | 2.14M |
| July 20, 2026 | 1.25 | 1.24 | 1.24 | 1.25 | 1.2 | 3.58M |
| July 17, 2026 | 1.25 | 1.25 | 1.25 | 1.26 | 1.24 | 1.02M |
| July 16, 2026 | 1.25 | 1.25 | 1.25 | 1.27 | 1.25 | 760,000 |
| July 15, 2026 | 1.28 | 1.27 | 1.27 | 1.28 | 1.25 | 880,000 |
| July 14, 2026 | 1.28 | 1.28 | 1.28 | 1.29 | 1.26 | 620,000 |
| July 13, 2026 | 1.27 | 1.28 | 1.28 | 1.28 | 1.26 | 840,000 |
| July 10, 2026 | 1.28 | 1.27 | 1.27 | 1.28 | 1.25 | 800,000 |
| July 09, 2026 | 1.27 | 1.28 | 1.28 | 1.29 | 1.26 | 700,000 |
| July 08, 2026 | 1.29 | 1.28 | 1.28 | 1.29 | 1.26 | 560,000 |
| July 07, 2026 | 1.28 | 1.29 | 1.29 | 1.29 | 1.24 | 1.16M |
| July 06, 2026 | 1.25 | 1.28 | 1.28 | 1.31 | 1.22 | 2.88M |
| July 03, 2026 | 1.22 | 1.25 | 1.25 | 1.25 | 1.2 | 1.18M |
| July 02, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.19 | 1M |
| June 30, 2026 | 1.23 | 1.25 | 1.25 | 1.3 | 1.23 | 2.76M |
| June 29, 2026 | 1.2 | 1.23 | 1.23 | 1.23 | 1.19 | 1.38M |
| June 26, 2026 | 1.23 | 1.22 | 1.22 | 1.23 | 1.2 | 1.28M |
| June 25, 2026 | 1.19 | 1.23 | 1.23 | 1.26 | 1.19 | 1.76M |
| June 24, 2026 | 1.2 | 1.19 | 1.19 | 1.23 | 1.17 | 520,000 |
| June 23, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.14 | 1.38M |
| June 22, 2026 | 1.21 | 1.2 | 1.2 | 1.22 | 1.19 | 780,000 |
| June 18, 2026 | 1.18 | 1.21 | 1.21 | 1.21 | 1.16 | 820,000 |
| June 17, 2026 | 1.19 | 1.18 | 1.18 | 1.23 | 1.16 | 2.1M |
| June 16, 2026 | 1.2 | 1.19 | 1.19 | 1.21 | 1.16 | 1.34M |
| June 15, 2026 | 1.19 | 1.2 | 1.2 | 1.21 | 1.17 | 760,000 |
| June 12, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.15 | 2.52M |
| June 11, 2026 | 1.21 | 1.19 | 1.19 | 1.22 | 1.15 | 4.76M |
| June 10, 2026 | 1.21 | 1.22 | 1.22 | 1.25 | 1.19 | 1.1M |
| June 09, 2026 | 1.25 | 1.21 | 1.21 | 1.26 | 1.21 | 420,000 |
| June 08, 2026 | 1.2 | 1.24 | 1.24 | 1.26 | 1.18 | 1.24M |
| June 05, 2026 | 1.23 | 1.21 | 1.21 | 1.25 | 1.19 | 1.58M |
| June 04, 2026 | 1.24 | 1.25 | 1.25 | 1.26 | 1.19 | 1.66M |
| June 03, 2026 | 1.22 | 1.24 | 1.24 | 1.26 | 1.15 | 3.84M |
| June 02, 2026 | 1.23 | 1.22 | 1.22 | 1.28 | 1.19 | 2.3M |
| June 01, 2026 | 1.17 | 1.23 | 1.23 | 1.27 | 1.16 | 3.52M |
| May 29, 2026 | 1.3 | 1.17 | 1.17 | 1.3 | 1.1 | 5.5M |
| May 28, 2026 | 1.32 | 1.3 | 1.3 | 1.4 | 1.3 | 2.62M |
AD
