ZXZN Qi-House Holdings Limited (8395.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8395.HK Historical Return
If you invested $1000 in ZXZN Qi-House Holdings Limited (8395.HK) since IPO date, it would be worth $9,812.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,978.02, while $1000 invested 1 year ago would be worth $9,090.91. This corresponds to total returns of 881.25%, 97.8%, 809.09%, respectively, with annualized returns of 29.62%, 14.61%, 809.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8395.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.76 | 1.8 | 1.8 | 1.82 | 1.74 | 355,000 |
| November 10, 2026 | 1.83 | 1.8 | 1.8 | 1.83 | 1.78 | 270,000 |
| November 09, 2026 | 1.8 | 1.8 | 1.8 | 1.82 | 1.76 | 270,000 |
| November 06, 2026 | 1.75 | 1.8 | 1.8 | 1.82 | 1.74 | 330,000 |
| November 05, 2026 | 1.99 | 1.8 | 1.8 | 1.99 | 1.75 | 385,000 |
| November 04, 2026 | 2 | 1.82 | 1.82 | 2 | 1.82 | 1.71M |
| November 03, 2026 | 1.92 | 1.9 | 1.9 | 1.92 | 1.8 | 820,000 |
| November 02, 2026 | 1.98 | 1.92 | 1.92 | 1.99 | 1.88 | 825,000 |
| October 30, 2026 | 2.05 | 1.99 | 1.99 | 2.05 | 1.93 | 880,000 |
| October 29, 2026 | 2.22 | 2.04 | 2.04 | 2.24 | 1.89 | 3.61M |
| October 28, 2026 | 2.12 | 2.21 | 2.21 | 2.25 | 2.06 | 6.7M |
| October 27, 2026 | 1.99 | 2.11 | 2.11 | 2.2 | 1.99 | 3.38M |
| October 26, 2026 | 1.84 | 2 | 2 | 2.07 | 1.81 | 3.67M |
| October 23, 2026 | 1.83 | 1.82 | 1.82 | 1.85 | 1.81 | 1.12M |
| October 22, 2026 | 1.83 | 1.82 | 1.82 | 1.83 | 1.79 | 1.59M |
| October 21, 2026 | 1.82 | 1.81 | 1.81 | 1.84 | 1.79 | 675,000 |
| October 20, 2026 | 1.77 | 1.8 | 1.8 | 1.82 | 1.72 | 1.06M |
| October 16, 2026 | 1.82 | 1.75 | 1.75 | 1.86 | 1.75 | 379,000 |
| October 15, 2026 | 1.7 | 1.77 | 1.77 | 1.79 | 1.63 | 1.02M |
| October 14, 2026 | 1.78 | 1.7 | 1.7 | 1.78 | 1.67 | 680,000 |
| October 13, 2026 | 1.77 | 1.74 | 1.74 | 1.8 | 1.74 | 740,000 |
| October 12, 2026 | 1.8 | 1.8 | 1.8 | 1.85 | 1.8 | 1.2M |
| October 09, 2026 | 1.8 | 1.79 | 1.79 | 1.82 | 1.74 | 1.24M |
| October 08, 2026 | 1.88 | 1.8 | 1.8 | 1.88 | 1.77 | 780,000 |
| October 07, 2026 | 1.8 | 1.85 | 1.85 | 1.87 | 1.8 | 800,000 |
| October 06, 2026 | 1.74 | 1.8 | 1.8 | 1.8 | 1.74 | 460,000 |
| October 05, 2026 | 1.87 | 1.74 | 1.74 | 1.87 | 1.74 | 520,000 |
| October 02, 2026 | 1.63 | 1.78 | 1.78 | 1.78 | 1.63 | 3.86M |
| September 30, 2026 | 1.71 | 1.63 | 1.63 | 1.74 | 1.62 | 3.16M |
| September 29, 2026 | 1.71 | 1.75 | 1.75 | 1.77 | 1.62 | 2.98M |
| September 28, 2026 | 1.86 | 1.72 | 1.72 | 1.86 | 1.7 | 2.56M |
| September 25, 2026 | 1.93 | 1.86 | 1.86 | 2.08 | 1.86 | 1.22M |
| September 24, 2026 | 1.74 | 2.03 | 2.03 | 2.05 | 1.73 | 6.44M |
| September 23, 2026 | 1.77 | 1.72 | 1.72 | 1.77 | 1.72 | 380,000 |
| September 22, 2026 | 1.86 | 1.77 | 1.77 | 1.86 | 1.75 | 3.53M |
| September 21, 2026 | 1.82 | 1.82 | 1.82 | 1.9 | 1.79 | 1M |
| September 18, 2026 | 1.77 | 1.73 | 1.73 | 1.77 | 1.69 | 2.1M |
| September 17, 2026 | 1.86 | 1.74 | 1.74 | 1.86 | 1.72 | 1.22M |
| September 16, 2026 | 1.89 | 1.81 | 1.81 | 1.95 | 1.8 | 2.04M |
| September 15, 2026 | 1.64 | 1.81 | 1.81 | 1.88 | 1.64 | 2.22M |
| September 11, 2026 | 1.81 | 1.76 | 1.76 | 1.83 | 1.76 | 600,000 |
| September 10, 2026 | 1.77 | 1.84 | 1.84 | 1.88 | 1.73 | 2.02M |
| September 09, 2026 | 1.7 | 1.75 | 1.75 | 1.85 | 1.69 | 3.7M |
| September 08, 2026 | 2.1 | 1.86 | 1.86 | 2.1 | 1.83 | 5.76M |
| September 07, 2026 | 2.15 | 2.1 | 2.1 | 2.15 | 2.08 | 2.78M |
| September 04, 2026 | 2.21 | 2.15 | 2.15 | 2.21 | 2.08 | 4.06M |
| September 03, 2026 | 2.19 | 2.21 | 2.21 | 2.27 | 2.16 | 3.84M |
| September 02, 2026 | 2.35 | 2.19 | 2.19 | 2.35 | 2.16 | 2.74M |
| September 01, 2026 | 2.18 | 2.35 | 2.35 | 2.37 | 2.11 | 4.06M |
| August 31, 2026 | 2.25 | 2.18 | 2.18 | 2.25 | 2.07 | 4.52M |
| August 28, 2026 | 2.2 | 2.3 | 2.3 | 2.31 | 2.15 | 3.36M |
| August 27, 2026 | 2.49 | 2.25 | 2.25 | 2.49 | 2.22 | 6.68M |
| August 26, 2026 | 2.5 | 2.49 | 2.49 | 2.54 | 2.3 | 6.47M |
| August 25, 2026 | 2.49 | 2.4 | 2.4 | 2.52 | 2.36 | 5.42M |
| August 24, 2026 | 2.59 | 2.42 | 2.42 | 2.6 | 2.33 | 4.9M |
| August 21, 2026 | 2.54 | 2.5 | 2.5 | 2.57 | 2.41 | 5.26M |
| August 20, 2026 | 2.25 | 2.54 | 2.54 | 2.58 | 2.25 | 7.35M |
| August 19, 2026 | 2.1 | 2.23 | 2.23 | 2.37 | 2 | 6.14M |
| August 18, 2026 | 2.06 | 2.1 | 2.1 | 2.24 | 2.01 | 8.2M |
| August 17, 2026 | 1.68 | 2.04 | 2.04 | 2.04 | 1.68 | 16.87M |
AD
