ZXZN Qi-House Holdings Limited (8395.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8395.HK Historical Return
If you invested $1000 in ZXZN Qi-House Holdings Limited (8395.HK) since IPO date, it would be worth $6,786.96 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,176.57, while $1000 invested 1 year ago would be worth $6,225. This corresponds to total returns of 578.7%, 117.66%, 522.5%, respectively, with annualized returns of 25.18%, 16.82%, 522.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8395.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.25 | 1.25 | 1.25 | 1.26 | 1.23 | 500,000 |
| July 30, 2026 | 1.23 | 1.24 | 1.24 | 1.26 | 1.22 | 460,000 |
| July 29, 2026 | 1.24 | 1.24 | 1.24 | 1.26 | 1.21 | 840,000 |
| July 28, 2026 | 1.26 | 1.24 | 1.24 | 1.26 | 1.24 | 880,000 |
| July 27, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | 320,000 |
| July 24, 2026 | 1.26 | 1.26 | 1.26 | 1.27 | 1.24 | 480,000 |
| July 23, 2026 | 1.29 | 1.28 | 1.28 | 1.29 | 1.26 | 760,000 |
| July 22, 2026 | 1.3 | 1.29 | 1.29 | 1.3 | 1.25 | 1M |
| July 21, 2026 | 1.24 | 1.29 | 1.29 | 1.29 | 1.22 | 2.14M |
| July 20, 2026 | 1.25 | 1.24 | 1.24 | 1.25 | 1.2 | 3.58M |
| July 17, 2026 | 1.25 | 1.25 | 1.25 | 1.26 | 1.24 | 1.02M |
| July 16, 2026 | 1.25 | 1.25 | 1.25 | 1.27 | 1.25 | 760,000 |
| July 15, 2026 | 1.28 | 1.27 | 1.27 | 1.28 | 1.25 | 880,000 |
| July 14, 2026 | 1.28 | 1.28 | 1.28 | 1.29 | 1.26 | 620,000 |
| July 13, 2026 | 1.27 | 1.28 | 1.28 | 1.28 | 1.26 | 840,000 |
| July 10, 2026 | 1.28 | 1.27 | 1.27 | 1.28 | 1.25 | 800,000 |
| July 09, 2026 | 1.27 | 1.28 | 1.28 | 1.29 | 1.26 | 700,000 |
| July 08, 2026 | 1.29 | 1.28 | 1.28 | 1.29 | 1.26 | 560,000 |
| July 07, 2026 | 1.28 | 1.29 | 1.29 | 1.29 | 1.24 | 1.16M |
| July 06, 2026 | 1.25 | 1.28 | 1.28 | 1.31 | 1.22 | 2.88M |
| July 03, 2026 | 1.22 | 1.25 | 1.25 | 1.25 | 1.2 | 1.18M |
| July 02, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.19 | 1M |
| June 30, 2026 | 1.23 | 1.25 | 1.25 | 1.3 | 1.23 | 2.76M |
| June 29, 2026 | 1.2 | 1.23 | 1.23 | 1.23 | 1.19 | 1.38M |
| June 26, 2026 | 1.23 | 1.22 | 1.22 | 1.23 | 1.2 | 1.28M |
| June 25, 2026 | 1.19 | 1.23 | 1.23 | 1.26 | 1.19 | 1.76M |
| June 24, 2026 | 1.2 | 1.19 | 1.19 | 1.23 | 1.17 | 520,000 |
| June 23, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.14 | 1.38M |
| June 22, 2026 | 1.21 | 1.2 | 1.2 | 1.22 | 1.19 | 780,000 |
| June 18, 2026 | 1.18 | 1.21 | 1.21 | 1.21 | 1.16 | 820,000 |
| June 17, 2026 | 1.19 | 1.18 | 1.18 | 1.23 | 1.16 | 2.1M |
| June 16, 2026 | 1.2 | 1.19 | 1.19 | 1.21 | 1.16 | 1.34M |
| June 15, 2026 | 1.19 | 1.2 | 1.2 | 1.21 | 1.17 | 760,000 |
| June 12, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.15 | 2.52M |
| June 11, 2026 | 1.21 | 1.19 | 1.19 | 1.22 | 1.15 | 4.76M |
| June 10, 2026 | 1.21 | 1.22 | 1.22 | 1.25 | 1.19 | 1.1M |
| June 09, 2026 | 1.25 | 1.21 | 1.21 | 1.26 | 1.21 | 420,000 |
| June 08, 2026 | 1.2 | 1.24 | 1.24 | 1.26 | 1.18 | 1.24M |
| June 05, 2026 | 1.23 | 1.21 | 1.21 | 1.25 | 1.19 | 1.58M |
| June 04, 2026 | 1.24 | 1.25 | 1.25 | 1.26 | 1.19 | 1.66M |
| June 03, 2026 | 1.22 | 1.24 | 1.24 | 1.26 | 1.15 | 3.84M |
| June 02, 2026 | 1.23 | 1.22 | 1.22 | 1.28 | 1.19 | 2.3M |
| June 01, 2026 | 1.17 | 1.23 | 1.23 | 1.27 | 1.16 | 3.52M |
| May 29, 2026 | 1.3 | 1.17 | 1.17 | 1.3 | 1.1 | 5.5M |
| May 28, 2026 | 1.32 | 1.3 | 1.3 | 1.4 | 1.3 | 2.62M |
| May 27, 2026 | 1.57 | 1.31 | 1.31 | 1.7 | 1.29 | 10.9M |
| May 26, 2026 | 1.25 | 1.54 | 1.54 | 1.54 | 1.25 | 12.04M |
| May 21, 2026 | 1.03 | 1.2 | 1.2 | 1.29 | 1.01 | 8.04M |
| May 20, 2026 | 1.06 | 1 | 1 | 1.28 | 1 | 20.74M |
| May 19, 2026 | 1.02 | 1 | 1 | 1.08 | 0.98 | 7.84M |
| May 18, 2026 | 0.86 | 0.97 | 0.97 | 1.04 | 0.86 | 8.78M |
| May 15, 2026 | 0.86 | 0.86 | 0.86 | 0.9 | 0.83 | 2.2M |
| May 14, 2026 | 0.79 | 0.8 | 0.8 | 0.85 | 0.79 | 2.18M |
| May 13, 2026 | 0.77 | 0.78 | 0.78 | 0.78 | 0.74 | 1.78M |
| May 12, 2026 | 0.75 | 0.76 | 0.76 | 0.78 | 0.75 | 2.3M |
| May 11, 2026 | 0.72 | 0.75 | 0.75 | 0.8 | 0.72 | 3.66M |
| May 08, 2026 | 0.67 | 0.7 | 0.7 | 0.71 | 0.67 | 2.34M |
| May 07, 2026 | 0.69 | 0.67 | 0.67 | 0.69 | 0.65 | 2.72M |
| May 06, 2026 | 0.69 | 0.67 | 0.67 | 0.71 | 0.63 | 3.2M |
| May 05, 2026 | 0.58 | 0.66 | 0.66 | 0.72 | 0.58 | 7.58M |
AD
