ZXZN Qi-House Holdings Limited (8395.HK) HKSE

1.22

-0.01(-0.81%)

Updated at June 02 03:57PM

Currency In HKD

8395.HK Historical Return

If you invested $1000 in ZXZN Qi-House Holdings Limited (8395.HK) since IPO date, it would be worth $6,650.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,876.88, while $1000 invested 1 year ago would be worth $5,083.33. This corresponds to total returns of 565.07%, 187.69%, 408.33%, respectively, with annualized returns of 25.45%, 23.52%, 408.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8395.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.17	1.23	1.23	1.27	1.16	3.52M
May 29, 2026	1.3	1.17	1.17	1.3	1.1	5.5M
May 28, 2026	1.32	1.3	1.3	1.4	1.3	2.62M
May 27, 2026	1.57	1.31	1.31	1.7	1.29	10.9M
May 26, 2026	1.25	1.54	1.54	1.54	1.25	12.04M
May 21, 2026	1.03	1.2	1.2	1.29	1.01	8.04M
May 20, 2026	1.06	1	1	1.28	1	20.74M
May 19, 2026	1.02	1	1	1.08	0.98	7.84M
May 18, 2026	0.86	0.97	0.97	1.04	0.86	8.78M
May 15, 2026	0.86	0.86	0.86	0.9	0.83	2.2M
May 14, 2026	0.79	0.8	0.8	0.85	0.79	2.18M
May 13, 2026	0.77	0.78	0.78	0.78	0.74	1.78M
May 12, 2026	0.75	0.76	0.76	0.78	0.75	2.3M
May 11, 2026	0.72	0.75	0.75	0.8	0.72	3.66M
May 08, 2026	0.67	0.7	0.7	0.71	0.67	2.34M
May 07, 2026	0.69	0.67	0.67	0.69	0.65	2.72M
May 06, 2026	0.69	0.67	0.67	0.71	0.63	3.2M
May 05, 2026	0.58	0.66	0.66	0.72	0.58	7.58M
May 04, 2026	0.48	0.53	0.53	0.53	0.48	3.58M
April 30, 2026	0.4	0.46	0.46	0.47	0.4	4.6M
April 29, 2026	0.33	0.36	0.36	0.37	0.33	3.76M
April 28, 2026	0.32	0.32	0.32	0.32	0.3	2.74M
April 27, 2026	0.32	0.31	0.31	0.35	0.25	6.14M
April 24, 2026	0.38	0.33	0.33	0.4	0.3	6.54M
April 23, 2026	0.28	0.38	0.38	0.38	0.28	8.82M
April 22, 2026	0.37	0.25	0.25	0.4	0.23	122.8M
April 21, 2026	0.3	0.32	0.32	0.44	0.3	15.08M
April 20, 2026	0.35	0.29	0.29	0.42	0.27	26.4M
April 17, 2026	0.52	0.35	0.35	0.55	0.32	17.15M
April 16, 2026	0.48	0.53	0.53	0.54	0.46	3.47M
April 15, 2026	0.45	0.46	0.46	0.48	0.43	1.76M
April 14, 2026	0.35	0.42	0.42	0.52	0.35	7.28M
April 13, 2026	0.32	0.37	0.37	0.38	0.3	3.08M
April 10, 2026	0.28	0.34	0.34	0.34	0.28	740,000
April 09, 2026	0.29	0.28	0.28	0.3	0.26	3M
April 08, 2026	0.24	0.28	0.28	0.3	0.24	1.28M
April 02, 2026	0.24	0.24	0.24	0.27	0.22	2.28M
April 01, 2026	0.24	0.24	0.24	0.24	0.24	200,000
March 31, 2026	0.24	0.24	0.24	0.25	0.24	520,000
March 30, 2026	0.23	0.23	0.23	0.23	0.23	160,000
March 27, 2026	0.22	0.22	0.22	0.22	0.22	20,000
March 26, 2026	0.21	0.23	0.23	0.24	0.2	2.56M
March 25, 2026	0.21	0.22	0.22	0.22	0.21	260,000
March 24, 2026	0.21	0.21	0.21	0.21	0.21	240,000
March 23, 2026	0.21	0.21	0.21	0.21	0.21	60,000
March 20, 2026	0.21	0.21	0.21	0.21	0.21	300,000
March 19, 2026	0.22	0.22	0.22	0.22	0.22	100,000
March 18, 2026	0.21	0.21	0.21	0.23	0.21	3.5M
March 17, 2026	0.22	0.2	0.2	0.22	0.2	160,000
March 16, 2026	0.2	0.21	0.21	0.24	0.2	4.5M
March 13, 2026	0.22	0.21	0.21	0.24	0.2	2.62M
March 12, 2026	0.18	0.22	0.22	0.24	0.18	4.04M
March 11, 2026	0.18	0.19	0.19	0.19	0.18	80,000
March 10, 2026	0.19	0.19	0.19	0.19	0.19	100,000
March 09, 2026	0.18	0.19	0.19	0.19	0.17	300,000
March 06, 2026	0.19	0.19	0.19	0.19	0.19	120,000
March 05, 2026	0.19	0.19	0.19	0.19	0.19	0
March 04, 2026	-1	-1	0.19	-1	-1	0
March 03, 2026	0.19	0.19	0.19	0.19	0.19	60,000
March 02, 2026	0.19	0.19	0.19	0.19	0.19	40,000