The Bank of Saga Ltd. (8395.T) JPX

Currency In JPY

AD

8395.T Historical Return

If you invested ¥1000 in The Bank of Saga Ltd. (8395.T) 10 years ago, it would be worth ¥3,932.06 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,607.04, while ¥1000 invested 1 year ago would be worth ¥2,336.05. This corresponds to total returns of 293.21%, 460.7%, 133.6%, respectively, with annualized returns of 14.67%, 41.14%, 133.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8395.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20266,9506,9406,9406,9506,69084,500
September 30, 20266,8507,0007,0007,0806,84045,800
September 29, 20266,9406,9106,9106,9806,78045,000
September 28, 20267,0407,0007,0007,0906,97061,800
September 25, 20266,7007,0807,0807,0806,70078,500
September 24, 20266,7606,7206,7206,7606,57064,400
September 18, 20266,6806,7806,7806,7806,57071,300
September 17, 20266,7506,6806,6806,8306,60036,200
September 16, 20266,6506,6906,6906,7506,64025,300
September 15, 20266,6306,5806,5806,7406,56029,600
September 11, 20266,4806,6006,6006,6506,31071,700
September 10, 20266,3506,5806,5806,6106,31048,700
September 09, 20266,3706,3306,3306,5206,31054,900
September 08, 20266,5606,4006,4006,6206,40052,800
September 07, 20266,5906,6206,6206,6406,50044,300
September 04, 20266,6106,5706,5706,6506,43054,200
September 03, 20266,5606,6306,6306,7006,50041,100
September 02, 20266,4306,5206,5206,5806,38047,300
September 01, 20266,5206,5206,5206,6006,43042,100
August 31, 20266,6306,5806,5806,7506,53045,600
August 28, 20266,5106,6306,6306,6706,45045,000
August 27, 20266,4606,5106,5106,5706,42041,700
August 26, 20266,3906,4606,4606,5306,36042,300
August 25, 20266,2606,3506,3506,4106,26044,500
August 24, 20266,5106,2606,2606,5106,26053,900
August 21, 20266,3006,4606,4606,4706,25062,400
August 20, 20266,5706,3806,3806,5706,260111,700
August 19, 20266,6506,5106,5106,8206,480127,900
August 18, 20266,5006,7506,7506,8206,500133,700
August 17, 20266,4406,4406,4406,5106,38063,900
August 14, 20266,2406,3806,3806,5606,240131,500
August 13, 20266,0006,2506,2506,2505,91076,900
August 12, 20265,9105,9705,9706,0505,90056,700
August 10, 20265,9005,7805,7805,9005,77042,400
August 07, 20265,8505,8805,8805,9905,81055,900
August 06, 20265,7105,8305,8306,0105,71080,900
August 05, 20265,5605,8005,8005,8605,51089,500
August 04, 20265,4805,5005,5005,5905,38055,300
August 03, 20265,5805,5205,5205,6105,27083,400
July 31, 20265,6005,6005,6005,6605,42054,200
July 30, 20265,4805,4705,4705,5205,38068,700
July 29, 20265,7705,5805,5805,7705,380129,800
July 28, 20266,0005,8205,8206,0005,75073,100
July 27, 20265,9806,0006,0006,0105,88096,600
July 24, 20265,7105,9105,9105,9205,71043,300
July 23, 20265,7705,8105,8105,8505,74050,100
July 22, 20265,7305,7705,7705,8005,67034,700
July 21, 20265,4405,6705,6705,7105,38061,600
July 17, 20265,7005,3405,3405,7605,27090,300
July 16, 20265,8505,8005,8005,9005,76019,400
July 15, 20265,7505,8805,8805,9005,74039,700
July 14, 20265,6805,7505,7505,7805,57044,500
July 13, 20265,6205,6405,6405,7605,61045,000
July 10, 20265,6505,5905,5905,7405,56031,900
July 09, 20265,5805,5505,5505,6505,47041,800
July 08, 20265,4405,6005,6005,6905,43043,300
July 07, 20265,5105,5005,5005,6105,46043,900
July 06, 20265,4905,4305,4305,4905,36030,300
July 03, 20265,3905,4705,4705,5105,35043,400
July 02, 20265,3605,3905,3905,4805,27043,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved