The Bank of Saga Ltd. (8395.T) JPX

5,170.00

-40(-0.77%)

Updated at June 03 01:30PM

Currency In JPY

8395.T Historical Return

If you invested ¥1000 in The Bank of Saga Ltd. (8395.T) 10 years ago, it would be worth ¥3,159.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,458.86, while ¥1000 invested 1 year ago would be worth ¥2,383.25. This corresponds to total returns of 215.95%, 345.89%, 138.32%, respectively, with annualized returns of 12.19%, 34.83%, 138.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8395.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265,1005,2105,2105,2204,91058,900
June 01, 20265,1605,1005,1005,1805,09057,100
May 29, 20265,2905,2105,2105,3305,19052,600
May 28, 20265,2305,2205,2205,2705,08075,400
May 27, 20265,2805,2905,2905,3905,16049,500
May 26, 20265,1805,3205,3205,4005,090119,700
May 25, 20265,2405,2405,2405,2405,11037,100
May 22, 20265,3805,2905,2905,3805,24032,500
May 21, 20265,3105,3405,3405,4405,30052,300
May 20, 20265,3005,2705,2705,3605,15063,400
May 19, 20265,3005,3305,3305,4005,23056,000
May 18, 20265,2205,2305,2305,2705,12046,200
May 15, 20265,1405,2205,2205,2805,12089,600
May 14, 20265,0505,1105,1105,1404,95582,200
May 13, 20265,0005,0305,0305,0704,96092,800
May 12, 20265,1705,1005,1005,2805,00086,500
May 11, 20265,0205,1705,1705,1705,02046,200
May 08, 20265,1505,0805,0805,2104,95580,500
May 07, 20265,2505,2405,2405,3205,12058,400
May 01, 20265,0905,0805,0805,1204,99029,700
April 30, 20265,1405,0905,0905,1405,00043,600
April 28, 20264,9655,2405,2405,2404,96555,300
April 27, 20264,9504,9654,9655,0404,80565,300
April 24, 20265,0105,0505,0505,1204,94554,400
April 23, 20265,0505,0305,0305,1005,00037,400
April 22, 20265,1805,1205,1205,2305,05035,100
April 21, 20265,3205,1805,1805,3405,16041,900
April 20, 20265,4405,2605,2605,4405,25030,900
April 17, 20265,4805,3705,3705,4805,35033,100
April 16, 20265,4905,4805,4805,5005,43021,200
April 15, 20265,4105,4005,4005,5105,39052,200
April 14, 20265,3005,3205,3205,3605,26027,600
April 13, 20265,2505,3005,3005,3405,22033,900
April 10, 20265,3205,2405,2405,4005,22039,500
April 09, 20265,2505,2705,2705,3405,20042,600
April 08, 20265,3105,2705,2705,3205,15045,800
April 07, 20264,9455,0605,0605,0904,94553,800
April 06, 20264,9204,9454,9454,9754,91040,200
April 03, 20264,9054,9104,9104,9404,85522,000
April 02, 20265,0204,8804,8805,1404,88049,700
April 01, 20264,8804,9704,9704,9904,84065,900
March 31, 20264,6854,6704,6704,7904,59565,800
March 30, 20264,7004,7554,7554,8154,62566,000
March 27, 20264,9104,9354,8854,9904,82559,000
March 26, 20264,9404,9104,860.254,9904,82036,000
March 25, 20264,8504,9704,919.654,9954,85042,800
March 24, 20264,6354,7354,687.034,7854,61549,600
March 23, 20264,5904,5654,518.754,5904,43554,100
March 19, 20264,7204,7304,682.084,7954,69048,700
March 18, 20264,7654,8504,800.864,8604,75027,200
March 17, 20264,6754,6954,647.434,7854,62030,900
March 16, 20264,6104,6054,558.344,6604,51528,400
March 13, 20264,5504,6654,617.744,7304,55052,900
March 12, 20264,8004,6204,573.194,8004,60544,600
March 11, 20264,9054,8504,800.864,9754,85043,800
March 10, 20264,7004,8654,786.014,9054,67531,100
March 09, 20264,4654,5654,518.754,5854,40589,500
March 06, 20264,7804,8154,766.224,8654,72535,900
March 05, 20264,7354,8454,795.914,9104,73561,700
March 04, 20264,6754,5254,449.464,7454,380130,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved