The Bank of Saga Ltd. (8395.T) JPX

Currency In JPY

8395.T Historical Return

If you invested ¥1000 in The Bank of Saga Ltd. (8395.T) 10 years ago, it would be worth ¥4,050.72 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,291.51, while ¥1000 invested 1 year ago would be worth ¥2,235.81. This corresponds to total returns of 305.07%, 429.15%, 123.58%, respectively, with annualized returns of 15.01%, 39.57%, 123.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8395.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	6,350	6,580	6,580	6,610	6,310	48,700
September 09, 2026	6,370	6,330	6,330	6,520	6,310	54,900
September 08, 2026	6,560	6,400	6,400	6,620	6,400	52,800
September 07, 2026	6,590	6,620	6,620	6,640	6,500	44,300
September 04, 2026	6,610	6,570	6,570	6,650	6,430	54,200
September 03, 2026	6,560	6,630	6,630	6,700	6,500	41,100
September 02, 2026	6,430	6,520	6,520	6,580	6,380	47,300
September 01, 2026	6,520	6,520	6,520	6,600	6,430	42,100
August 31, 2026	6,630	6,580	6,580	6,750	6,530	45,600
August 28, 2026	6,510	6,630	6,630	6,670	6,450	45,000
August 27, 2026	6,460	6,510	6,510	6,570	6,420	41,700
August 26, 2026	6,390	6,460	6,460	6,530	6,360	42,300
August 25, 2026	6,260	6,350	6,350	6,410	6,260	44,500
August 24, 2026	6,510	6,260	6,260	6,510	6,260	53,900
August 21, 2026	6,300	6,460	6,460	6,470	6,250	62,400
August 20, 2026	6,570	6,380	6,380	6,570	6,260	111,700
August 19, 2026	6,650	6,510	6,510	6,820	6,480	127,900
August 18, 2026	6,500	6,750	6,750	6,820	6,500	133,700
August 17, 2026	6,440	6,440	6,440	6,510	6,380	63,900
August 14, 2026	6,240	6,380	6,380	6,560	6,240	131,500
August 13, 2026	6,000	6,250	6,250	6,250	5,910	76,900
August 12, 2026	5,910	5,970	5,970	6,050	5,900	56,700
August 10, 2026	5,900	5,780	5,780	5,900	5,770	42,400
August 07, 2026	5,850	5,880	5,880	5,990	5,810	55,900
August 06, 2026	5,710	5,830	5,830	6,010	5,710	80,900
August 05, 2026	5,560	5,800	5,800	5,860	5,510	89,500
August 04, 2026	5,480	5,500	5,500	5,590	5,380	55,300
August 03, 2026	5,580	5,520	5,520	5,610	5,270	83,400
July 31, 2026	5,600	5,600	5,600	5,660	5,420	54,200
July 30, 2026	5,480	5,470	5,470	5,520	5,380	68,700
July 29, 2026	5,770	5,580	5,580	5,770	5,380	129,800
July 28, 2026	6,000	5,820	5,820	6,000	5,750	73,100
July 27, 2026	5,980	6,000	6,000	6,010	5,880	96,600
July 24, 2026	5,710	5,910	5,910	5,920	5,710	43,300
July 23, 2026	5,770	5,810	5,810	5,850	5,740	50,100
July 22, 2026	5,730	5,770	5,770	5,800	5,670	34,700
July 21, 2026	5,440	5,670	5,670	5,710	5,380	61,600
July 17, 2026	5,700	5,340	5,340	5,760	5,270	90,300
July 16, 2026	5,850	5,800	5,800	5,900	5,760	19,400
July 15, 2026	5,750	5,880	5,880	5,900	5,740	39,700
July 14, 2026	5,680	5,750	5,750	5,780	5,570	44,500
July 13, 2026	5,620	5,640	5,640	5,760	5,610	45,000
July 10, 2026	5,650	5,590	5,590	5,740	5,560	31,900
July 09, 2026	5,580	5,550	5,550	5,650	5,470	41,800
July 08, 2026	5,440	5,600	5,600	5,690	5,430	43,300
July 07, 2026	5,510	5,500	5,500	5,610	5,460	43,900
July 06, 2026	5,490	5,430	5,430	5,490	5,360	30,300
July 03, 2026	5,390	5,470	5,470	5,510	5,350	43,400
July 02, 2026	5,360	5,390	5,390	5,480	5,270	43,600
July 01, 2026	5,270	5,270	5,270	5,360	5,230	30,200
June 30, 2026	5,290	5,270	5,270	5,330	5,200	46,900
June 29, 2026	5,250	5,290	5,290	5,290	5,160	35,500
June 26, 2026	5,200	5,220	5,220	5,260	5,150	34,500
June 25, 2026	5,090	5,200	5,200	5,200	5,060	42,800
June 24, 2026	5,170	5,090	5,090	5,210	5,010	33,200
June 23, 2026	5,240	5,170	5,170	5,300	5,160	44,600
June 22, 2026	5,110	5,190	5,190	5,230	5,100	60,000
June 19, 2026	5,280	5,130	5,130	5,280	5,080	90,200
June 18, 2026	5,370	5,290	5,290	5,400	5,240	42,200
June 17, 2026	5,500	5,270	5,270	5,590	5,270	39,000