The Bank of Saga Ltd. (8395.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8395.T Historical Return
If you invested ¥1000 in The Bank of Saga Ltd. (8395.T) 10 years ago, it would be worth ¥3,353.19 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,599.3, while ¥1000 invested 1 year ago would be worth ¥2,364.11. This corresponds to total returns of 235.32%, 359.93%, 136.41%, respectively, with annualized returns of 12.85%, 35.66%, 136.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8395.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5,110 | 5,190 | 5,190 | 5,230 | 5,100 | 60,000 |
| June 19, 2026 | 5,280 | 5,130 | 5,130 | 5,280 | 5,080 | 90,200 |
| June 18, 2026 | 5,370 | 5,290 | 5,290 | 5,400 | 5,240 | 42,200 |
| June 17, 2026 | 5,500 | 5,270 | 5,270 | 5,590 | 5,270 | 39,000 |
| June 16, 2026 | 5,600 | 5,440 | 5,440 | 5,600 | 5,380 | 37,500 |
| June 15, 2026 | 5,620 | 5,550 | 5,550 | 5,690 | 5,550 | 35,900 |
| June 12, 2026 | 5,500 | 5,530 | 5,530 | 5,590 | 5,460 | 46,700 |
| June 11, 2026 | 5,500 | 5,430 | 5,430 | 5,500 | 5,340 | 29,800 |
| June 10, 2026 | 5,480 | 5,500 | 5,500 | 5,710 | 5,390 | 68,900 |
| June 09, 2026 | 5,370 | 5,500 | 5,500 | 5,540 | 5,350 | 64,400 |
| June 08, 2026 | 5,180 | 5,340 | 5,340 | 5,340 | 5,090 | 42,900 |
| June 05, 2026 | 5,290 | 5,280 | 5,280 | 5,350 | 5,230 | 29,800 |
| June 04, 2026 | 5,060 | 5,200 | 5,200 | 5,290 | 5,020 | 59,700 |
| June 03, 2026 | 5,280 | 5,150 | 5,150 | 5,290 | 5,120 | 33,200 |
| June 02, 2026 | 5,100 | 5,210 | 5,210 | 5,220 | 4,910 | 58,900 |
| June 01, 2026 | 5,160 | 5,100 | 5,100 | 5,180 | 5,090 | 57,100 |
| May 29, 2026 | 5,290 | 5,210 | 5,210 | 5,330 | 5,190 | 52,600 |
| May 28, 2026 | 5,230 | 5,220 | 5,220 | 5,270 | 5,080 | 75,400 |
| May 27, 2026 | 5,280 | 5,290 | 5,290 | 5,390 | 5,160 | 49,500 |
| May 26, 2026 | 5,180 | 5,320 | 5,320 | 5,400 | 5,090 | 119,700 |
| May 25, 2026 | 5,240 | 5,240 | 5,240 | 5,240 | 5,110 | 37,100 |
| May 22, 2026 | 5,380 | 5,290 | 5,290 | 5,380 | 5,240 | 32,500 |
| May 21, 2026 | 5,310 | 5,340 | 5,340 | 5,440 | 5,300 | 52,300 |
| May 20, 2026 | 5,300 | 5,270 | 5,270 | 5,360 | 5,150 | 63,400 |
| May 19, 2026 | 5,300 | 5,330 | 5,330 | 5,400 | 5,230 | 56,000 |
| May 18, 2026 | 5,220 | 5,230 | 5,230 | 5,270 | 5,120 | 46,200 |
| May 15, 2026 | 5,140 | 5,220 | 5,220 | 5,280 | 5,120 | 89,600 |
| May 14, 2026 | 5,050 | 5,110 | 5,110 | 5,140 | 4,955 | 82,200 |
| May 13, 2026 | 5,000 | 5,030 | 5,030 | 5,070 | 4,960 | 92,800 |
| May 12, 2026 | 5,170 | 5,100 | 5,100 | 5,280 | 5,000 | 86,500 |
| May 11, 2026 | 5,020 | 5,170 | 5,170 | 5,170 | 5,020 | 46,200 |
| May 08, 2026 | 5,150 | 5,080 | 5,080 | 5,210 | 4,955 | 80,500 |
| May 07, 2026 | 5,250 | 5,240 | 5,240 | 5,320 | 5,120 | 58,400 |
| May 01, 2026 | 5,090 | 5,080 | 5,080 | 5,120 | 4,990 | 29,700 |
| April 30, 2026 | 5,140 | 5,090 | 5,090 | 5,140 | 5,000 | 43,600 |
| April 28, 2026 | 4,965 | 5,240 | 5,240 | 5,240 | 4,965 | 55,300 |
| April 27, 2026 | 4,950 | 4,965 | 4,965 | 5,040 | 4,805 | 65,300 |
| April 24, 2026 | 5,010 | 5,050 | 5,050 | 5,120 | 4,945 | 54,400 |
| April 23, 2026 | 5,050 | 5,030 | 5,030 | 5,100 | 5,000 | 37,400 |
| April 22, 2026 | 5,180 | 5,120 | 5,120 | 5,230 | 5,050 | 35,100 |
| April 21, 2026 | 5,320 | 5,180 | 5,180 | 5,340 | 5,160 | 41,900 |
| April 20, 2026 | 5,440 | 5,260 | 5,260 | 5,440 | 5,250 | 30,900 |
| April 17, 2026 | 5,480 | 5,370 | 5,370 | 5,480 | 5,350 | 33,100 |
| April 16, 2026 | 5,490 | 5,480 | 5,480 | 5,500 | 5,430 | 21,200 |
| April 15, 2026 | 5,410 | 5,400 | 5,400 | 5,510 | 5,390 | 52,200 |
| April 14, 2026 | 5,300 | 5,320 | 5,320 | 5,360 | 5,260 | 27,600 |
| April 13, 2026 | 5,250 | 5,300 | 5,300 | 5,340 | 5,220 | 33,900 |
| April 10, 2026 | 5,320 | 5,240 | 5,240 | 5,400 | 5,220 | 39,500 |
| April 09, 2026 | 5,250 | 5,270 | 5,270 | 5,340 | 5,200 | 42,600 |
| April 08, 2026 | 5,310 | 5,270 | 5,270 | 5,320 | 5,150 | 45,800 |
| April 07, 2026 | 4,945 | 5,060 | 5,060 | 5,090 | 4,945 | 53,800 |
| April 06, 2026 | 4,920 | 4,945 | 4,945 | 4,975 | 4,910 | 40,200 |
| April 03, 2026 | 4,905 | 4,910 | 4,910 | 4,940 | 4,855 | 22,000 |
| April 02, 2026 | 5,020 | 4,880 | 4,880 | 5,140 | 4,880 | 49,700 |
| April 01, 2026 | 4,880 | 4,970 | 4,970 | 4,990 | 4,840 | 65,900 |
| March 31, 2026 | 4,685 | 4,670 | 4,670 | 4,790 | 4,595 | 65,800 |
| March 30, 2026 | 4,700 | 4,755 | 4,755 | 4,815 | 4,625 | 66,000 |
| March 27, 2026 | 4,910 | 4,935 | 4,885 | 4,990 | 4,825 | 59,000 |
| March 26, 2026 | 4,940 | 4,910 | 4,860.25 | 4,990 | 4,820 | 36,000 |
| March 25, 2026 | 4,850 | 4,970 | 4,919.65 | 4,995 | 4,850 | 42,800 |
AD
