The Bank of Saga Ltd. (8395.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8395.T Historical Return
If you invested ¥1000 in The Bank of Saga Ltd. (8395.T) 10 years ago, it would be worth ¥4,016.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,504.57, while ¥1000 invested 1 year ago would be worth ¥2,287.45. This corresponds to total returns of 301.63%, 450.46%, 128.74%, respectively, with annualized returns of 14.91%, 40.65%, 128.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8395.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6,300 | 6,460 | 6,460 | 6,470 | 6,250 | 62,400 |
| August 20, 2026 | 6,570 | 6,380 | 6,380 | 6,570 | 6,260 | 111,700 |
| August 19, 2026 | 6,650 | 6,510 | 6,510 | 6,820 | 6,480 | 127,900 |
| August 18, 2026 | 6,500 | 6,750 | 6,750 | 6,820 | 6,500 | 133,700 |
| August 17, 2026 | 6,440 | 6,440 | 6,440 | 6,510 | 6,380 | 63,900 |
| August 14, 2026 | 6,240 | 6,380 | 6,380 | 6,560 | 6,240 | 131,500 |
| August 13, 2026 | 6,000 | 6,250 | 6,250 | 6,250 | 5,910 | 76,900 |
| August 12, 2026 | 5,910 | 5,970 | 5,970 | 6,050 | 5,900 | 56,700 |
| August 10, 2026 | 5,900 | 5,780 | 5,780 | 5,900 | 5,770 | 42,400 |
| August 07, 2026 | 5,850 | 5,880 | 5,880 | 5,990 | 5,810 | 55,900 |
| August 06, 2026 | 5,710 | 5,830 | 5,830 | 6,010 | 5,710 | 80,900 |
| August 05, 2026 | 5,560 | 5,800 | 5,800 | 5,860 | 5,510 | 89,500 |
| August 04, 2026 | 5,480 | 5,500 | 5,500 | 5,590 | 5,380 | 55,300 |
| August 03, 2026 | 5,580 | 5,520 | 5,520 | 5,610 | 5,270 | 83,400 |
| July 31, 2026 | 5,600 | 5,600 | 5,600 | 5,660 | 5,420 | 54,200 |
| July 30, 2026 | 5,480 | 5,470 | 5,470 | 5,520 | 5,380 | 68,700 |
| July 29, 2026 | 5,770 | 5,580 | 5,580 | 5,770 | 5,380 | 129,800 |
| July 28, 2026 | 6,000 | 5,820 | 5,820 | 6,000 | 5,750 | 73,100 |
| July 27, 2026 | 5,980 | 6,000 | 6,000 | 6,010 | 5,880 | 96,600 |
| July 24, 2026 | 5,710 | 5,910 | 5,910 | 5,920 | 5,710 | 43,300 |
| July 23, 2026 | 5,770 | 5,810 | 5,810 | 5,850 | 5,740 | 50,100 |
| July 22, 2026 | 5,730 | 5,770 | 5,770 | 5,800 | 5,670 | 34,700 |
| July 21, 2026 | 5,440 | 5,670 | 5,670 | 5,710 | 5,380 | 61,600 |
| July 17, 2026 | 5,700 | 5,340 | 5,340 | 5,760 | 5,270 | 90,300 |
| July 16, 2026 | 5,850 | 5,800 | 5,800 | 5,900 | 5,760 | 19,400 |
| July 15, 2026 | 5,750 | 5,880 | 5,880 | 5,900 | 5,740 | 39,700 |
| July 14, 2026 | 5,680 | 5,750 | 5,750 | 5,780 | 5,570 | 44,500 |
| July 13, 2026 | 5,620 | 5,640 | 5,640 | 5,760 | 5,610 | 45,000 |
| July 10, 2026 | 5,650 | 5,590 | 5,590 | 5,740 | 5,560 | 31,900 |
| July 09, 2026 | 5,580 | 5,550 | 5,550 | 5,650 | 5,470 | 41,800 |
| July 08, 2026 | 5,440 | 5,600 | 5,600 | 5,690 | 5,430 | 43,300 |
| July 07, 2026 | 5,510 | 5,500 | 5,500 | 5,610 | 5,460 | 43,900 |
| July 06, 2026 | 5,490 | 5,430 | 5,430 | 5,490 | 5,360 | 30,300 |
| July 03, 2026 | 5,390 | 5,470 | 5,470 | 5,510 | 5,350 | 43,400 |
| July 02, 2026 | 5,360 | 5,390 | 5,390 | 5,480 | 5,270 | 43,600 |
| July 01, 2026 | 5,270 | 5,270 | 5,270 | 5,360 | 5,230 | 30,200 |
| June 30, 2026 | 5,290 | 5,270 | 5,270 | 5,330 | 5,200 | 46,900 |
| June 29, 2026 | 5,250 | 5,290 | 5,290 | 5,290 | 5,160 | 35,500 |
| June 26, 2026 | 5,200 | 5,220 | 5,220 | 5,260 | 5,150 | 34,500 |
| June 25, 2026 | 5,090 | 5,200 | 5,200 | 5,200 | 5,060 | 42,800 |
| June 24, 2026 | 5,170 | 5,090 | 5,090 | 5,210 | 5,010 | 33,200 |
| June 23, 2026 | 5,240 | 5,170 | 5,170 | 5,300 | 5,160 | 44,600 |
| June 22, 2026 | 5,110 | 5,190 | 5,190 | 5,230 | 5,100 | 60,000 |
| June 19, 2026 | 5,280 | 5,130 | 5,130 | 5,280 | 5,080 | 90,200 |
| June 18, 2026 | 5,370 | 5,290 | 5,290 | 5,400 | 5,240 | 42,200 |
| June 17, 2026 | 5,500 | 5,270 | 5,270 | 5,590 | 5,270 | 39,000 |
| June 16, 2026 | 5,600 | 5,440 | 5,440 | 5,600 | 5,380 | 37,500 |
| June 15, 2026 | 5,620 | 5,550 | 5,550 | 5,690 | 5,550 | 35,900 |
| June 12, 2026 | 5,500 | 5,530 | 5,530 | 5,590 | 5,460 | 46,700 |
| June 11, 2026 | 5,500 | 5,430 | 5,430 | 5,500 | 5,340 | 29,800 |
| June 10, 2026 | 5,480 | 5,500 | 5,500 | 5,710 | 5,390 | 68,900 |
| June 09, 2026 | 5,370 | 5,500 | 5,500 | 5,540 | 5,350 | 64,400 |
| June 08, 2026 | 5,180 | 5,340 | 5,340 | 5,340 | 5,090 | 42,900 |
| June 05, 2026 | 5,290 | 5,280 | 5,280 | 5,350 | 5,230 | 29,800 |
| June 04, 2026 | 5,060 | 5,200 | 5,200 | 5,290 | 5,020 | 59,700 |
| June 03, 2026 | 5,280 | 5,150 | 5,150 | 5,290 | 5,120 | 33,200 |
| June 02, 2026 | 5,100 | 5,210 | 5,210 | 5,220 | 4,910 | 58,900 |
| June 01, 2026 | 5,160 | 5,100 | 5,100 | 5,180 | 5,090 | 57,100 |
| May 29, 2026 | 5,290 | 5,210 | 5,210 | 5,330 | 5,190 | 52,600 |
| May 28, 2026 | 5,230 | 5,220 | 5,220 | 5,270 | 5,080 | 75,400 |
AD
