The Bank of Saga Ltd. (8395.T) JPX

Currency In JPY

AD

8395.T Historical Return

If you invested ¥1000 in The Bank of Saga Ltd. (8395.T) 10 years ago, it would be worth ¥3,248.89 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,209.74, while ¥1000 invested 1 year ago would be worth ¥1,902.2. This corresponds to total returns of 224.89%, 420.97%, 90.22%, respectively, with annualized returns of 12.5%, 39.09%, 90.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8395.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20265,8205,8605,8605,8805,690109,100
November 09, 20265,5505,6205,6205,8905,540100,100
November 06, 20265,6205,6005,6005,7505,44082,000
November 05, 20266,2106,1006,1006,2806,05080,500
November 04, 20266,1406,1106,1106,2705,81084,400
November 02, 20266,2406,1206,1206,3106,050114,100
October 30, 20266,4606,5006,5006,5906,34073,000
October 29, 20266,3506,5006,5006,5006,320369,400
October 28, 20266,4006,2906,2906,4006,25073,700
October 27, 20266,1906,3006,3006,3206,12087,400
October 26, 20266,0706,1006,1006,1706,05052,000
October 23, 20265,9006,0706,0706,1805,600138,800
October 22, 20266,3806,1306,1306,3806,10058,100
October 21, 20266,1806,3406,3406,3506,17050,900
October 20, 20266,5006,0906,0906,5006,06063,700
October 19, 20266,4406,5006,5006,5006,28051,100
October 16, 20266,4006,5406,5406,5406,40057,200
October 15, 20266,4506,3106,3106,5106,21082,500
October 14, 20266,7206,5506,5506,7806,49076,700
October 13, 20266,7306,7206,7206,8306,68075,700
October 09, 20266,8206,6606,6606,9106,63060,300
October 08, 20267,0806,8206,8207,0806,82066,500
October 07, 20267,1207,1107,1107,2807,06054,300
October 06, 20267,1007,2407,2407,2707,05073,300
October 05, 20267,0207,0407,0407,0906,93045,100
October 02, 20266,9306,9706,9707,1906,93072,600
October 01, 20266,9506,9406,9406,9506,69084,500
September 30, 20266,8507,0007,0007,0806,84045,800
September 29, 20266,9406,9106,9106,9806,78045,000
September 28, 20267,0407,0007,0007,0906,97061,800
September 25, 20266,7007,0807,0807,0806,70078,500
September 24, 20266,7606,7206,7206,7606,57064,400
September 18, 20266,6806,7806,7806,7806,57071,300
September 17, 20266,7506,6806,6806,8306,60036,200
September 16, 20266,6506,6906,6906,7506,64025,300
September 15, 20266,6306,5806,5806,7406,56029,600
September 11, 20266,4806,6006,6006,6506,31071,700
September 10, 20266,3506,5806,5806,6106,31048,700
September 09, 20266,3706,3306,3306,5206,31054,900
September 08, 20266,5606,4006,4006,6206,40052,800
September 07, 20266,5906,6206,6206,6406,50044,300
September 04, 20266,6106,5706,5706,6506,43054,200
September 03, 20266,5606,6306,6306,7006,50041,100
September 02, 20266,4306,5206,5206,5806,38047,300
September 01, 20266,5206,5206,5206,6006,43042,100
August 31, 20266,6306,5806,5806,7506,53045,600
August 28, 20266,5106,6306,6306,6706,45045,000
August 27, 20266,4606,5106,5106,5706,42041,700
August 26, 20266,3906,4606,4606,5306,36042,300
August 25, 20266,2606,3506,3506,4106,26044,500
August 24, 20266,5106,2606,2606,5106,26053,900
August 21, 20266,3006,4606,4606,4706,25062,400
August 20, 20266,5706,3806,3806,5706,260111,700
August 19, 20266,6506,5106,5106,8206,480127,900
August 18, 20266,5006,7506,7506,8206,500133,700
August 17, 20266,4406,4406,4406,5106,38063,900
August 14, 20266,2406,3806,3806,5606,240131,500
August 13, 20266,0006,2506,2506,2505,91076,900
August 12, 20265,9105,9705,9706,0505,90056,700
August 10, 20265,9005,7805,7805,9005,77042,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved