Bank of The Ryukyus, Limited (8399.T) JPX

2,440.00

-51(-2.05%)

Updated at June 03 03:30PM

Currency In JPY

8399.T Historical Return

If you invested ¥1000 in Bank of The Ryukyus, Limited (8399.T) 10 years ago, it would be worth ¥2,838.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,052.25, while ¥1000 invested 1 year ago would be worth ¥2,203.65. This corresponds to total returns of 183.89%, 305.23%, 120.37%, respectively, with annualized returns of 10.99%, 32.27%, 120.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8399.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,3702,4912,4912,5102,337166,300
June 01, 20262,5002,4522,4522,5092,452181,300
May 29, 20262,5502,5062,5062,5902,506156,300
May 28, 20262,5712,5432,5432,5732,478191,000
May 27, 20262,5532,5732,5732,6152,521156,800
May 26, 20262,5582,5792,5792,6192,516125,100
May 25, 20262,5922,5872,5872,6002,550138,200
May 22, 20262,6282,6032,6032,6462,589118,900
May 21, 20262,5792,6082,6082,6502,569209,400
May 20, 20262,5462,5292,5292,5762,502171,300
May 19, 20262,5502,5462,5462,5782,527175,900
May 18, 20262,5642,5082,5082,5662,508213,500
May 15, 20262,5802,5772,5772,6352,558185,600
May 14, 20262,5872,5862,5862,6232,545168,800
May 13, 20262,5392,5742,5742,5882,494231,800
May 12, 20262,5202,5332,5332,6502,471269,500
May 11, 20262,4642,4822,4822,5032,448121,100
May 08, 20262,5032,4662,4662,5282,399242,700
May 07, 20262,5992,5382,5382,6002,538161,700
May 01, 20262,5002,4992,4992,5132,450102,400
April 30, 20262,5642,5182,5182,5642,504117,100
April 28, 20262,4592,5952,5952,5952,440274,800
April 27, 20262,4182,4582,4582,4642,362139,100
April 24, 20262,4322,4552,4552,4562,421181,500
April 23, 20262,3462,4302,4302,4572,299210,100
April 22, 20262,4232,3642,3642,4232,35995,600
April 21, 20262,4892,4332,4332,5072,432109,900
April 20, 20262,5162,4612,4612,5242,46163,100
April 17, 20262,5252,5132,5132,5252,48488,700
April 16, 20262,4942,5202,5202,5252,47893,900
April 15, 20262,4522,4672,4672,4992,445175,800
April 14, 20262,4282,4132,4132,4372,39697,700
April 13, 20262,3952,3912,3912,4302,374130,300
April 10, 20262,3922,4092,4092,4192,389161,200
April 09, 20262,4222,3742,3742,4352,374117,800
April 08, 20262,4442,4002,4002,4452,384208,900
April 07, 20262,3282,3522,3522,3602,31289,800
April 06, 20262,3052,3162,3162,3402,30279,500
April 03, 20262,3302,3042,3042,3402,282119,700
April 02, 20262,4002,3102,3102,4202,30497,100
April 01, 20262,3572,3792,3792,3792,321167,200
March 31, 20262,2262,2132,2132,2892,205128,800
March 30, 20262,2002,2482,2482,2602,190149,400
March 27, 20262,3032,3432,3162,3692,303152,200
March 26, 20262,3822,3382,311.062,3832,29797,500
March 25, 20262,3002,3722,344.672,3772,300166,400
March 24, 20262,2522,2692,242.852,2902,244100,000
March 23, 20262,1822,1782,152.92,2132,144132,000
March 19, 20262,3042,2762,249.772,3332,276126,600
March 18, 20262,3002,3542,326.872,3542,296147,900
March 17, 20262,3052,2692,242.852,3232,26158,900
March 16, 20262,2452,2602,233.962,2702,225108,000
March 13, 20262,2512,2702,243.842,3122,251161,300
March 12, 20262,3202,2802,253.732,3332,264165,700
March 11, 20262,4002,3612,333.792,4582,360177,000
March 10, 20262,2622,3572,323.912,3572,24071,100
March 09, 20262,1282,2152,189.482,2332,128194,600
March 06, 20262,2672,3282,301.172,3392,242120,600
March 05, 20262,2792,3312,304.142,3502,275210,200
March 04, 20262,2652,1872,153.892,3062,130211,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved