Bank of The Ryukyus, Limited (8399.T) JPX

Currency In JPY

8399.T Historical Return

If you invested ¥1000 in Bank of The Ryukyus, Limited (8399.T) 10 years ago, it would be worth ¥2,590.55 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,256.93, while ¥1000 invested 1 year ago would be worth ¥1,771.79. This corresponds to total returns of 159.05%, 325.69%, 77.18%, respectively, with annualized returns of 9.98%, 33.58%, 77.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8399.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2,587	2,633	2,633	2,662	2,566	136,500
November 09, 2026	2,523	2,487	2,487	2,608	2,487	236,200
November 06, 2026	2,423	2,436	2,436	2,467	2,383	275,000
November 05, 2026	2,719	2,623	2,623	2,730	2,618	189,000
November 04, 2026	2,701	2,657	2,657	2,736	2,546	243,500
November 02, 2026	2,728	2,663	2,663	2,728	2,658	215,100
October 30, 2026	2,841	2,812	2,812	2,890	2,794	197,500
October 29, 2026	2,826	2,868	2,868	2,869	2,819	379,200
October 28, 2026	2,855	2,828	2,828	2,877	2,816	239,900
October 27, 2026	2,780	2,835	2,835	2,840	2,750	334,500
October 26, 2026	2,723	2,730	2,730	2,773	2,712	162,800
October 23, 2026	2,695	2,723	2,723	2,725	2,580	343,000
October 22, 2026	2,870	2,764	2,764	2,870	2,741	174,700
October 21, 2026	2,827	2,863	2,863	2,878	2,805	147,600
October 20, 2026	2,892	2,777	2,777	2,899	2,769	195,500
October 19, 2026	2,866	2,925	2,925	2,930	2,835	136,500
October 16, 2026	2,899	2,951	2,951	2,951	2,869	182,900
October 15, 2026	2,870	2,868	2,868	2,922	2,815	368,300
October 14, 2026	3,010	2,936	2,936	3,010	2,927	224,200
October 13, 2026	3,090	3,025	3,025	3,110	3,015	158,700
October 09, 2026	3,105	3,035	3,035	3,135	3,020	143,200
October 08, 2026	3,180	3,075	3,075	3,190	3,070	150,400
October 07, 2026	3,265	3,185	3,185	3,320	3,185	132,500
October 06, 2026	3,270	3,305	3,305	3,315	3,245	131,900
October 05, 2026	3,280	3,255	3,255	3,295	3,215	129,200
October 02, 2026	3,260	3,255	3,255	3,325	3,220	192,700
October 01, 2026	3,320	3,270	3,270	3,340	3,190	243,500
September 30, 2026	3,285	3,345	3,345	3,370	3,265	158,100
September 29, 2026	3,325	3,285	3,285	3,355	3,275	152,300
September 28, 2026	3,420	3,395	3,395	3,420	3,380	156,800
September 25, 2026	3,320	3,430	3,430	3,435	3,295	252,900
September 24, 2026	3,325	3,285	3,285	3,325	3,240	168,600
September 18, 2026	3,365	3,325	3,325	3,365	3,255	200,400
September 17, 2026	3,375	3,345	3,345	3,435	3,310	174,500
September 16, 2026	3,315	3,350	3,350	3,415	3,315	200,400
September 15, 2026	3,315	3,295	3,295	3,325	3,255	123,300
September 11, 2026	3,155	3,220	3,220	3,290	3,120	238,500
September 10, 2026	3,125	3,225	3,225	3,235	3,105	103,500
September 09, 2026	3,170	3,130	3,130	3,205	3,130	105,200
September 08, 2026	3,230	3,170	3,170	3,245	3,170	115,900
September 07, 2026	3,235	3,250	3,250	3,260	3,195	108,400
September 04, 2026	3,255	3,235	3,235	3,290	3,175	154,200
September 03, 2026	3,275	3,255	3,255	3,310	3,235	120,600
September 02, 2026	3,215	3,230	3,230	3,280	3,195	109,300
September 01, 2026	3,235	3,270	3,270	3,305	3,200	116,900
August 31, 2026	3,290	3,255	3,255	3,305	3,230	137,700
August 28, 2026	3,225	3,290	3,290	3,310	3,200	152,200
August 27, 2026	3,205	3,235	3,235	3,270	3,200	118,800
August 26, 2026	3,135	3,215	3,215	3,225	3,125	136,400
August 25, 2026	3,100	3,105	3,105	3,135	3,075	88,300
August 24, 2026	3,185	3,070	3,070	3,185	3,070	119,600
August 21, 2026	3,135	3,155	3,155	3,185	3,125	83,600
August 20, 2026	3,180	3,150	3,150	3,190	3,110	152,700
August 19, 2026	3,300	3,180	3,180	3,310	3,170	228,900
August 18, 2026	3,350	3,370	3,370	3,410	3,340	114,400
August 17, 2026	3,265	3,310	3,310	3,355	3,255	158,900
August 14, 2026	3,165	3,295	3,295	3,330	3,150	282,500
August 13, 2026	3,100	3,195	3,195	3,215	3,060	210,200
August 12, 2026	3,105	3,055	3,055	3,120	3,015	121,400
August 10, 2026	3,110	3,045	3,045	3,125	3,025	109,800