Bank of The Ryukyus, Limited (8399.T) JPX

2,500.00

+48(+1.96%)

Updated at June 02 02:50PM

Currency In JPY

8399.T Historical Return

If you invested ¥1000 in Bank of The Ryukyus, Limited (8399.T) 10 years ago, it would be worth ¥2,881.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,188.17, while ¥1000 invested 1 year ago would be worth ¥2,221.29. This corresponds to total returns of 188.16%, 318.82%, 122.13%, respectively, with annualized returns of 11.16%, 33.15%, 122.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8399.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,500	2,452	2,452	2,509	2,452	181,300
May 29, 2026	2,550	2,506	2,506	2,590	2,506	156,300
May 28, 2026	2,571	2,543	2,543	2,573	2,478	191,000
May 27, 2026	2,553	2,573	2,573	2,615	2,521	156,800
May 26, 2026	2,558	2,579	2,579	2,619	2,516	125,100
May 25, 2026	2,592	2,587	2,587	2,600	2,550	138,200
May 22, 2026	2,628	2,603	2,603	2,646	2,589	118,900
May 21, 2026	2,579	2,608	2,608	2,650	2,569	209,400
May 20, 2026	2,546	2,529	2,529	2,576	2,502	171,300
May 19, 2026	2,550	2,546	2,546	2,578	2,527	175,900
May 18, 2026	2,564	2,508	2,508	2,566	2,508	213,500
May 15, 2026	2,580	2,577	2,577	2,635	2,558	185,600
May 14, 2026	2,587	2,586	2,586	2,623	2,545	168,800
May 13, 2026	2,539	2,574	2,574	2,588	2,494	231,800
May 12, 2026	2,520	2,533	2,533	2,650	2,471	269,500
May 11, 2026	2,464	2,482	2,482	2,503	2,448	121,100
May 08, 2026	2,503	2,466	2,466	2,528	2,399	242,700
May 07, 2026	2,599	2,538	2,538	2,600	2,538	161,700
May 01, 2026	2,500	2,499	2,499	2,513	2,450	102,400
April 30, 2026	2,564	2,518	2,518	2,564	2,504	117,100
April 28, 2026	2,459	2,595	2,595	2,595	2,440	274,800
April 27, 2026	2,418	2,458	2,458	2,464	2,362	139,100
April 24, 2026	2,432	2,455	2,455	2,456	2,421	181,500
April 23, 2026	2,346	2,430	2,430	2,457	2,299	210,100
April 22, 2026	2,423	2,364	2,364	2,423	2,359	95,600
April 21, 2026	2,489	2,433	2,433	2,507	2,432	109,900
April 20, 2026	2,516	2,461	2,461	2,524	2,461	63,100
April 17, 2026	2,525	2,513	2,513	2,525	2,484	88,700
April 16, 2026	2,494	2,520	2,520	2,525	2,478	93,900
April 15, 2026	2,452	2,467	2,467	2,499	2,445	175,800
April 14, 2026	2,428	2,413	2,413	2,437	2,396	97,700
April 13, 2026	2,395	2,391	2,391	2,430	2,374	130,300
April 10, 2026	2,392	2,409	2,409	2,419	2,389	161,200
April 09, 2026	2,422	2,374	2,374	2,435	2,374	117,800
April 08, 2026	2,444	2,400	2,400	2,445	2,384	208,900
April 07, 2026	2,328	2,352	2,352	2,360	2,312	89,800
April 06, 2026	2,305	2,316	2,316	2,340	2,302	79,500
April 03, 2026	2,330	2,304	2,304	2,340	2,282	119,700
April 02, 2026	2,400	2,310	2,310	2,420	2,304	97,100
April 01, 2026	2,357	2,379	2,379	2,379	2,321	167,200
March 31, 2026	2,226	2,213	2,213	2,289	2,205	128,800
March 30, 2026	2,200	2,248	2,248	2,260	2,190	149,400
March 27, 2026	2,303	2,343	2,316	2,369	2,303	152,200
March 26, 2026	2,382	2,338	2,311.06	2,383	2,297	97,500
March 25, 2026	2,300	2,372	2,344.67	2,377	2,300	166,400
March 24, 2026	2,252	2,269	2,242.85	2,290	2,244	100,000
March 23, 2026	2,182	2,178	2,152.9	2,213	2,144	132,000
March 19, 2026	2,304	2,276	2,249.77	2,333	2,276	126,600
March 18, 2026	2,300	2,354	2,326.87	2,354	2,296	147,900
March 17, 2026	2,305	2,269	2,242.85	2,323	2,261	58,900
March 16, 2026	2,245	2,260	2,233.96	2,270	2,225	108,000
March 13, 2026	2,251	2,270	2,243.84	2,312	2,251	161,300
March 12, 2026	2,320	2,280	2,253.73	2,333	2,264	165,700
March 11, 2026	2,400	2,361	2,333.79	2,458	2,360	177,000
March 10, 2026	2,262	2,357	2,323.91	2,357	2,240	71,100
March 09, 2026	2,128	2,215	2,189.48	2,233	2,128	194,600
March 06, 2026	2,267	2,328	2,301.17	2,339	2,242	120,600
March 05, 2026	2,279	2,331	2,304.14	2,350	2,275	210,200
March 04, 2026	2,265	2,187	2,153.89	2,306	2,130	211,400
March 03, 2026	2,355	2,351	2,323.91	2,406	2,324	179,900