Bank of The Ryukyus, Limited (8399.T) JPX

2,430.00

+66(+2.79%)

Updated at April 23 03:30PM

Currency In JPY

8399.T Historical Return

If you invested ¥1000 in Bank of The Ryukyus, Limited (8399.T) 10 years ago, it would be worth ¥2,432.41 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,970.65, while ¥1000 invested 1 year ago would be worth ¥2,425.32. This corresponds to total returns of 143.24%, 297.07%, 142.53%, respectively, with annualized returns of 9.3%, 31.74%, 142.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8399.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	2,346	2,430	2,430	2,457	2,299	210,100
April 22, 2026	2,423	2,364	2,364	2,423	2,359	95,600
April 21, 2026	2,489	2,433	2,433	2,507	2,432	109,900
April 20, 2026	2,516	2,461	2,461	2,524	2,461	63,100
April 17, 2026	2,525	2,513	2,513	2,525	2,484	88,700
April 16, 2026	2,494	2,520	2,520	2,525	2,478	93,900
April 15, 2026	2,452	2,467	2,467	2,499	2,445	175,800
April 14, 2026	2,428	2,413	2,413	2,437	2,396	97,700
April 13, 2026	2,395	2,391	2,391	2,430	2,374	130,300
April 10, 2026	2,392	2,409	2,409	2,419	2,389	161,200
April 09, 2026	2,422	2,374	2,374	2,435	2,374	117,800
April 08, 2026	2,444	2,400	2,400	2,445	2,384	208,900
April 07, 2026	2,328	2,352	2,352	2,360	2,312	89,800
April 06, 2026	2,305	2,316	2,316	2,340	2,302	79,500
April 03, 2026	2,330	2,304	2,304	2,340	2,282	119,700
April 02, 2026	2,400	2,310	2,310	2,420	2,304	97,100
April 01, 2026	2,357	2,379	2,379	2,379	2,321	167,200
March 31, 2026	2,226	2,213	2,213	2,289	2,205	128,800
March 30, 2026	2,200	2,248	2,248	2,260	2,190	149,400
March 27, 2026	2,303	2,343	2,316	2,369	2,303	152,200
March 26, 2026	2,382	2,338	2,311.06	2,383	2,297	97,500
March 25, 2026	2,300	2,372	2,344.67	2,377	2,300	166,400
March 24, 2026	2,252	2,269	2,242.85	2,290	2,244	100,000
March 23, 2026	2,182	2,178	2,152.9	2,213	2,144	132,000
March 19, 2026	2,304	2,276	2,249.77	2,333	2,276	126,600
March 18, 2026	2,300	2,354	2,326.87	2,354	2,296	147,900
March 17, 2026	2,305	2,269	2,242.85	2,323	2,261	58,900
March 16, 2026	2,245	2,260	2,233.96	2,270	2,225	108,000
March 13, 2026	2,251	2,270	2,243.84	2,312	2,251	161,300
March 12, 2026	2,320	2,280	2,253.73	2,333	2,264	165,700
March 11, 2026	2,400	2,361	2,333.79	2,458	2,360	177,000
March 10, 2026	2,262	2,357	2,323.91	2,357	2,240	71,100
March 09, 2026	2,128	2,215	2,189.48	2,233	2,128	194,600
March 06, 2026	2,267	2,328	2,301.17	2,339	2,242	120,600
March 05, 2026	2,279	2,331	2,304.14	2,350	2,275	210,200
March 04, 2026	2,265	2,187	2,153.89	2,306	2,130	211,400
March 03, 2026	2,355	2,351	2,323.91	2,406	2,324	179,900
March 02, 2026	2,320	2,369	2,341.7	2,383	2,284	244,500
February 27, 2026	2,407	2,453	2,430.48	2,465	2,397	194,400
February 26, 2026	2,400	2,406	2,383.91	2,432	2,375	186,200
February 25, 2026	2,391	2,387	2,365.09	2,400	2,331	165,500
February 24, 2026	2,464	2,408	2,385.89	2,464	2,350	205,000
February 20, 2026	2,438	2,462	2,439.4	2,477	2,426	157,700
February 19, 2026	2,397	2,476	2,453.27	2,485	2,370	321,100
February 18, 2026	2,350	2,372	2,350.23	2,389	2,340	162,400
February 17, 2026	2,390	2,331	2,309.6	2,406	2,299	314,500
February 16, 2026	2,472	2,425	2,402.74	2,472	2,397	173,000
February 13, 2026	2,538	2,467	2,444.35	2,547	2,456	218,600
February 12, 2026	2,483	2,572	2,548.39	2,581	2,466	255,900
February 10, 2026	2,465	2,462	2,439.4	2,490	2,403	378,000
February 09, 2026	2,488	2,450	2,427.51	2,488	2,402	187,500
February 06, 2026	2,363	2,390	2,368.06	2,390	2,325	148,100
February 05, 2026	2,365	2,382	2,360.13	2,406	2,346	157,900
February 04, 2026	2,294	2,327	2,305.64	2,327	2,277	135,600
February 03, 2026	2,231	2,276	2,255.11	2,280	2,211	163,300
February 02, 2026	2,220	2,157	2,137.2	2,257	2,157	156,600
January 30, 2026	2,185	2,200	2,179.8	2,200	2,166	100,700
January 29, 2026	2,147	2,174	2,154.04	2,184	2,127	119,300
January 28, 2026	2,183	2,160	2,140.17	2,183	2,135	104,800
January 27, 2026	2,151	2,191	2,170.89	2,196	2,136	109,800