Bank of The Ryukyus, Limited (8399.T) JPX

Currency In JPY

8399.T Historical Return

If you invested ¥1000 in Bank of The Ryukyus, Limited (8399.T) 10 years ago, it would be worth ¥3,384 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,515.66, while ¥1000 invested 1 year ago would be worth ¥2,326.11. This corresponds to total returns of 238.4%, 351.57%, 132.61%, respectively, with annualized returns of 12.96%, 35.17%, 132.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8399.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,777	2,755	2,755	2,831	2,751	121,100
July 09, 2026	2,749	2,750	2,750	2,765	2,715	99,800
July 08, 2026	2,677	2,779	2,779	2,788	2,651	202,600
July 07, 2026	2,693	2,692	2,692	2,763	2,651	201,400
July 06, 2026	2,651	2,651	2,651	2,670	2,626	103,600
July 03, 2026	2,667	2,651	2,651	2,672	2,623	79,000
July 02, 2026	2,673	2,633	2,633	2,708	2,623	190,700
July 01, 2026	2,627	2,595	2,595	2,651	2,586	100,500
June 30, 2026	2,600	2,607	2,607	2,640	2,590	170,200
June 29, 2026	2,540	2,590	2,590	2,594	2,518	133,600
June 26, 2026	2,578	2,541	2,541	2,583	2,507	122,100
June 25, 2026	2,523	2,551	2,551	2,574	2,496	141,900
June 24, 2026	2,541	2,512	2,512	2,558	2,487	128,700
June 23, 2026	2,519	2,524	2,524	2,570	2,495	127,200
June 22, 2026	2,453	2,501	2,501	2,524	2,427	135,600
June 19, 2026	2,572	2,478	2,478	2,581	2,478	275,100
June 18, 2026	2,577	2,572	2,572	2,599	2,554	92,700
June 17, 2026	2,632	2,541	2,541	2,654	2,541	174,600
June 16, 2026	2,635	2,632	2,632	2,650	2,584	164,000
June 15, 2026	2,620	2,624	2,624	2,664	2,607	171,700
June 12, 2026	2,550	2,579	2,579	2,589	2,537	202,800
June 11, 2026	2,525	2,513	2,513	2,525	2,466	117,800
June 10, 2026	2,539	2,529	2,529	2,596	2,519	160,700
June 09, 2026	2,511	2,539	2,539	2,568	2,496	174,500
June 08, 2026	2,395	2,478	2,478	2,478	2,382	147,400
June 05, 2026	2,483	2,461	2,461	2,496	2,456	100,000
June 04, 2026	2,400	2,459	2,459	2,499	2,395	129,200
June 03, 2026	2,510	2,440	2,440	2,510	2,430	127,300
June 02, 2026	2,370	2,491	2,491	2,510	2,337	166,300
June 01, 2026	2,500	2,452	2,452	2,509	2,452	181,300
May 29, 2026	2,550	2,506	2,506	2,590	2,506	156,300
May 28, 2026	2,571	2,543	2,543	2,573	2,478	191,000
May 27, 2026	2,553	2,573	2,573	2,615	2,521	156,800
May 26, 2026	2,558	2,579	2,579	2,619	2,516	125,100
May 25, 2026	2,592	2,587	2,587	2,600	2,550	138,200
May 22, 2026	2,628	2,603	2,603	2,646	2,589	118,900
May 21, 2026	2,579	2,608	2,608	2,650	2,569	209,400
May 20, 2026	2,546	2,529	2,529	2,576	2,502	171,300
May 19, 2026	2,550	2,546	2,546	2,578	2,527	175,900
May 18, 2026	2,564	2,508	2,508	2,566	2,508	213,500
May 15, 2026	2,580	2,577	2,577	2,635	2,558	185,600
May 14, 2026	2,587	2,586	2,586	2,623	2,545	168,800
May 13, 2026	2,539	2,574	2,574	2,588	2,494	231,800
May 12, 2026	2,520	2,533	2,533	2,650	2,471	269,500
May 11, 2026	2,464	2,482	2,482	2,503	2,448	121,100
May 08, 2026	2,503	2,466	2,466	2,528	2,399	242,700
May 07, 2026	2,599	2,538	2,538	2,600	2,538	161,700
May 01, 2026	2,500	2,499	2,499	2,513	2,450	102,400
April 30, 2026	2,564	2,518	2,518	2,564	2,504	117,100
April 28, 2026	2,459	2,595	2,595	2,595	2,440	274,800
April 27, 2026	2,418	2,458	2,458	2,464	2,362	139,100
April 24, 2026	2,432	2,455	2,455	2,456	2,421	181,500
April 23, 2026	2,346	2,430	2,430	2,457	2,299	210,100
April 22, 2026	2,423	2,364	2,364	2,423	2,359	95,600
April 21, 2026	2,489	2,433	2,433	2,507	2,432	109,900
April 20, 2026	2,516	2,461	2,461	2,524	2,461	63,100
April 17, 2026	2,525	2,513	2,513	2,525	2,484	88,700
April 16, 2026	2,494	2,520	2,520	2,525	2,478	93,900
April 15, 2026	2,452	2,467	2,467	2,499	2,445	175,800
April 14, 2026	2,428	2,413	2,413	2,437	2,396	97,700