Bank of The Ryukyus, Limited (8399.T) JPX

Currency In JPY

8399.T Historical Return

If you invested ¥1000 in Bank of The Ryukyus, Limited (8399.T) 10 years ago, it would be worth ¥3,808.32 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,837.62, while ¥1000 invested 1 year ago would be worth ¥2,416.83. This corresponds to total returns of 280.83%, 383.76%, 141.68%, respectively, with annualized returns of 14.3%, 37.06%, 141.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8399.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	3,135	3,155	3,155	3,185	3,125	83,600
August 20, 2026	3,180	3,150	3,150	3,190	3,110	152,700
August 19, 2026	3,300	3,180	3,180	3,310	3,170	228,900
August 18, 2026	3,350	3,370	3,370	3,410	3,340	114,400
August 17, 2026	3,265	3,310	3,310	3,355	3,255	158,900
August 14, 2026	3,165	3,295	3,295	3,330	3,150	282,500
August 13, 2026	3,100	3,195	3,195	3,215	3,060	210,200
August 12, 2026	3,105	3,055	3,055	3,120	3,015	121,400
August 10, 2026	3,110	3,045	3,045	3,125	3,025	109,800
August 07, 2026	3,105	3,095	3,095	3,140	3,070	119,600
August 06, 2026	2,989	3,115	3,115	3,115	2,989	137,200
August 05, 2026	2,983	2,989	2,989	3,005	2,968	109,200
August 04, 2026	2,933	2,954	2,954	2,978	2,897	128,600
August 03, 2026	2,943	2,936	2,936	2,979	2,809	174,800
July 31, 2026	2,910	2,943	2,943	2,992	2,835	138,400
July 30, 2026	2,839	2,873	2,873	2,895	2,810	156,200
July 29, 2026	3,000	2,926	2,926	3,000	2,852	245,300
July 28, 2026	3,060	3,025	3,025	3,075	2,973	153,700
July 27, 2026	3,000	3,055	3,055	3,060	2,983	113,100
July 24, 2026	2,899	2,999	2,999	3,000	2,895	134,100
July 23, 2026	2,879	2,949	2,949	2,949	2,879	106,400
July 22, 2026	2,864	2,880	2,880	2,922	2,846	128,300
July 21, 2026	2,762	2,846	2,846	2,870	2,734	145,800
July 17, 2026	2,895	2,729	2,729	2,937	2,681	240,000
July 16, 2026	2,917	2,895	2,895	2,933	2,870	169,400
July 15, 2026	2,813	2,916	2,916	2,939	2,813	200,700
July 14, 2026	2,745	2,791	2,791	2,794	2,720	114,900
July 13, 2026	2,785	2,739	2,739	2,839	2,739	100,500
July 10, 2026	2,777	2,755	2,755	2,831	2,751	121,100
July 09, 2026	2,749	2,750	2,750	2,765	2,715	99,800
July 08, 2026	2,677	2,779	2,779	2,788	2,651	202,600
July 07, 2026	2,693	2,692	2,692	2,763	2,651	201,400
July 06, 2026	2,651	2,651	2,651	2,670	2,626	103,600
July 03, 2026	2,667	2,651	2,651	2,672	2,623	79,000
July 02, 2026	2,673	2,633	2,633	2,708	2,623	190,700
July 01, 2026	2,627	2,595	2,595	2,651	2,586	100,500
June 30, 2026	2,600	2,607	2,607	2,640	2,590	170,200
June 29, 2026	2,540	2,590	2,590	2,594	2,518	133,600
June 26, 2026	2,578	2,541	2,541	2,583	2,507	122,100
June 25, 2026	2,523	2,551	2,551	2,574	2,496	141,900
June 24, 2026	2,541	2,512	2,512	2,558	2,487	128,700
June 23, 2026	2,519	2,524	2,524	2,570	2,495	127,200
June 22, 2026	2,453	2,501	2,501	2,524	2,427	135,600
June 19, 2026	2,572	2,478	2,478	2,581	2,478	275,100
June 18, 2026	2,577	2,572	2,572	2,599	2,554	92,700
June 17, 2026	2,632	2,541	2,541	2,654	2,541	174,600
June 16, 2026	2,635	2,632	2,632	2,650	2,584	164,000
June 15, 2026	2,620	2,624	2,624	2,664	2,607	171,700
June 12, 2026	2,550	2,579	2,579	2,589	2,537	202,800
June 11, 2026	2,525	2,513	2,513	2,525	2,466	117,800
June 10, 2026	2,539	2,529	2,529	2,596	2,519	160,700
June 09, 2026	2,511	2,539	2,539	2,568	2,496	174,500
June 08, 2026	2,395	2,478	2,478	2,478	2,382	147,400
June 05, 2026	2,483	2,461	2,461	2,496	2,456	100,000
June 04, 2026	2,400	2,459	2,459	2,499	2,395	129,200
June 03, 2026	2,510	2,440	2,440	2,510	2,430	127,300
June 02, 2026	2,370	2,491	2,491	2,510	2,337	166,300
June 01, 2026	2,500	2,452	2,452	2,509	2,452	181,300
May 29, 2026	2,550	2,506	2,506	2,590	2,506	156,300
May 28, 2026	2,571	2,543	2,543	2,573	2,478	191,000