Bank of The Ryukyus, Limited (8399.T) JPX

Currency In JPY

AD

8399.T Historical Return

If you invested ¥1000 in Bank of The Ryukyus, Limited (8399.T) 10 years ago, it would be worth ¥3,775.71 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,667.68, while ¥1000 invested 1 year ago would be worth ¥2,334.42. This corresponds to total returns of 277.57%, 366.77%, 133.44%, respectively, with annualized returns of 14.2%, 36.11%, 133.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8399.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20263,1253,2253,2253,2353,105103,500
September 09, 20263,1703,1303,1303,2053,130105,200
September 08, 20263,2303,1703,1703,2453,170115,900
September 07, 20263,2353,2503,2503,2603,195108,400
September 04, 20263,2553,2353,2353,2903,175154,200
September 03, 20263,2753,2553,2553,3103,235120,600
September 02, 20263,2153,2303,2303,2803,195109,300
September 01, 20263,2353,2703,2703,3053,200116,900
August 31, 20263,2903,2553,2553,3053,230137,700
August 28, 20263,2253,2903,2903,3103,200152,200
August 27, 20263,2053,2353,2353,2703,200118,800
August 26, 20263,1353,2153,2153,2253,125136,400
August 25, 20263,1003,1053,1053,1353,07588,300
August 24, 20263,1853,0703,0703,1853,070119,600
August 21, 20263,1353,1553,1553,1853,12583,600
August 20, 20263,1803,1503,1503,1903,110152,700
August 19, 20263,3003,1803,1803,3103,170228,900
August 18, 20263,3503,3703,3703,4103,340114,400
August 17, 20263,2653,3103,3103,3553,255158,900
August 14, 20263,1653,2953,2953,3303,150282,500
August 13, 20263,1003,1953,1953,2153,060210,200
August 12, 20263,1053,0553,0553,1203,015121,400
August 10, 20263,1103,0453,0453,1253,025109,800
August 07, 20263,1053,0953,0953,1403,070119,600
August 06, 20262,9893,1153,1153,1152,989137,200
August 05, 20262,9832,9892,9893,0052,968109,200
August 04, 20262,9332,9542,9542,9782,897128,600
August 03, 20262,9432,9362,9362,9792,809174,800
July 31, 20262,9102,9432,9432,9922,835138,400
July 30, 20262,8392,8732,8732,8952,810156,200
July 29, 20263,0002,9262,9263,0002,852245,300
July 28, 20263,0603,0253,0253,0752,973153,700
July 27, 20263,0003,0553,0553,0602,983113,100
July 24, 20262,8992,9992,9993,0002,895134,100
July 23, 20262,8792,9492,9492,9492,879106,400
July 22, 20262,8642,8802,8802,9222,846128,300
July 21, 20262,7622,8462,8462,8702,734145,800
July 17, 20262,8952,7292,7292,9372,681240,000
July 16, 20262,9172,8952,8952,9332,870169,400
July 15, 20262,8132,9162,9162,9392,813200,700
July 14, 20262,7452,7912,7912,7942,720114,900
July 13, 20262,7852,7392,7392,8392,739100,500
July 10, 20262,7772,7552,7552,8312,751121,100
July 09, 20262,7492,7502,7502,7652,71599,800
July 08, 20262,6772,7792,7792,7882,651202,600
July 07, 20262,6932,6922,6922,7632,651201,400
July 06, 20262,6512,6512,6512,6702,626103,600
July 03, 20262,6672,6512,6512,6722,62379,000
July 02, 20262,6732,6332,6332,7082,623190,700
July 01, 20262,6272,5952,5952,6512,586100,500
June 30, 20262,6002,6072,6072,6402,590170,200
June 29, 20262,5402,5902,5902,5942,518133,600
June 26, 20262,5782,5412,5412,5832,507122,100
June 25, 20262,5232,5512,5512,5742,496141,900
June 24, 20262,5412,5122,5122,5582,487128,700
June 23, 20262,5192,5242,5242,5702,495127,200
June 22, 20262,4532,5012,5012,5242,427135,600
June 19, 20262,5722,4782,4782,5812,478275,100
June 18, 20262,5772,5722,5722,5992,55492,700
June 17, 20262,6322,5412,5412,6542,541174,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved