Asia Pioneer Entertainment Holdings Limited - 8400.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 15, 2025	0.04	0.04	0.04	0.04	0.04	90,000
October 14, 2025	0.04	0.04	0.04	0.04	0.04	100,000
October 13, 2025	0.04	0.04	0.04	0.04	0.04	0
October 10, 2025	0.04	0.04	0.04	0.04	0.04	100,000
October 09, 2025	0.04	0.04	0.04	0.04	0.04	0
October 08, 2025	0.04	0.04	0.04	0.04	0.04	100,000
October 03, 2025	0.05	0.04	0.04	0.05	0.04	80,000
October 02, 2025	0.04	0.04	0.04	0.04	0.04	20,000
September 30, 2025	0.04	0.04	0.04	0.04	0.04	10,000
September 26, 2025	0.04	0.04	0.04	0.04	0.04	430,000
September 25, 2025	0.04	0.04	0.04	0.04	0.04	0
September 24, 2025	0.04	0.04	0.04	0.04	0.04	70,000
September 23, 2025	0.04	0.04	0.04	0.04	0.04	0
September 22, 2025	0.04	0.04	0.04	0.04	0.04	0
September 19, 2025	0.04	0.04	0.04	0.04	0.04	0
September 18, 2025	0.04	0.04	0.04	0.04	0.04	0
September 17, 2025	0.05	0.05	0.05	0.05	0.05	10,000
September 15, 2025	0.04	0.04	0.04	0.04	0.04	0
September 12, 2025	0.04	0.04	0.04	0.04	0.04	0
September 11, 2025	0.05	0.04	0.04	0.05	0.04	40,000
September 10, 2025	0.04	0.04	0.04	0.04	0.04	20,000
September 09, 2025	0.04	0.04	0.04	0.04	0.04	0
September 08, 2025	0.04	0.04	0.04	0.04	0.04	0
September 05, 2025	0.04	0.04	0.04	0.04	0.04	0
September 04, 2025	0.04	0.04	0.04	0.04	0.04	0
September 03, 2025	0.04	0.04	0.04	0.05	0.04	900,000
September 02, 2025	0.04	0.04	0.04	0.04	0.04	0
September 01, 2025	0.05	0.04	0.04	0.05	0.04	5.28M
August 29, 2025	0.04	0.05	0.05	0.05	0.04	190,000
August 28, 2025	0.04	0.04	0.04	0.04	0.04	160,000
August 27, 2025	0.05	0.05	0.05	0.05	0.05	160,000
August 26, 2025	0.05	0.05	0.05	0.05	0.05	0
August 25, 2025	0.05	0.05	0.05	0.05	0.05	0
August 22, 2025	0.05	0.05	0.05	0.05	0.05	420,000
August 21, 2025	0.05	0.05	0.05	0.05	0.05	220,000
August 20, 2025	0.05	0.05	0.05	0.05	0.05	0
August 19, 2025	0.05	0.05	0.05	0.05	0.05	100,000
August 18, 2025	0.05	0.05	0.05	0.05	0.05	0
August 15, 2025	0.05	0.05	0.05	0.05	0.05	0
August 14, 2025	0.04	0.05	0.05	0.05	0.04	700,000
August 13, 2025	0.04	0.04	0.04	0.04	0.04	30,000
August 12, 2025	0.04	0.04	0.04	0.04	0.04	0
August 11, 2025	0.04	0.04	0.04	0.04	0.04	0
August 08, 2025	0.04	0.04	0.04	0.04	0.04	20,000
August 07, 2025	0.04	0.04	0.04	0.04	0.04	0
August 06, 2025	0.04	0.04	0.04	0.04	0.04	0
August 05, 2025	0.04	0.04	0.04	0.04	0.04	0
August 04, 2025	0.04	0.04	0.04	0.04	0.04	120,000
August 01, 2025	0.04	0.04	0.04	0.04	0.04	0
July 31, 2025	0.04	0.04	0.04	0.04	0.04	1.16M
July 30, 2025	0.04	0.04	0.04	0.04	0.04	0
July 29, 2025	0.04	0.04	0.04	0.04	0.04	190,000
July 28, 2025	0.04	0.04	0.04	0.04	0.04	80,000
July 25, 2025	0.04	0.04	0.04	0.04	0.04	0
July 24, 2025	0.04	0.04	0.04	0.04	0.04	0
July 23, 2025	0.04	0.04	0.04	0.04	0.04	120,000
July 22, 2025	0.04	0.04	0.04	0.04	0.04	120,000
July 21, 2025	0.04	0.04	0.04	0.04	0.04	100,000
July 18, 2025	0.04	0.04	0.04	0.04	0.04	600,000
July 17, 2025	0.04	0.04	0.04	0.04	0.04	0

Asia Pioneer Entertainment Holdings Limited (8400.HK) HKSE