Asia Pioneer Entertainment Holdings Limited - 8400.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 03, 2025	0.04	0.04	0.04	0.05	0.04	900,000
September 02, 2025	0.04	0.04	0.04	0.04	0.04	0
September 01, 2025	0.05	0.04	0.04	0.05	0.04	5.28M
August 29, 2025	0.04	0.05	0.05	0.05	0.04	190,000
August 28, 2025	0.04	0.04	0.04	0.04	0.04	160,000
August 27, 2025	0.05	0.05	0.05	0.05	0.05	160,000
August 26, 2025	0.05	0.05	0.05	0.05	0.05	0
August 25, 2025	0.05	0.05	0.05	0.05	0.05	0
August 22, 2025	0.05	0.05	0.05	0.05	0.05	420,000
August 21, 2025	0.05	0.05	0.05	0.05	0.05	220,000
August 20, 2025	0.05	0.05	0.05	0.05	0.05	0
August 19, 2025	0.05	0.05	0.05	0.05	0.05	100,000
August 18, 2025	0.05	0.05	0.05	0.05	0.05	0
August 15, 2025	0.05	0.05	0.05	0.05	0.05	0
August 14, 2025	0.04	0.05	0.05	0.05	0.04	700,000
August 13, 2025	0.04	0.04	0.04	0.04	0.04	30,000
August 12, 2025	0.04	0.04	0.04	0.04	0.04	0
August 11, 2025	0.04	0.04	0.04	0.04	0.04	0
August 08, 2025	0.04	0.04	0.04	0.04	0.04	20,000
August 07, 2025	0.04	0.04	0.04	0.04	0.04	0
August 06, 2025	0.04	0.04	0.04	0.04	0.04	0
August 05, 2025	0.04	0.04	0.04	0.04	0.04	0
August 04, 2025	0.04	0.04	0.04	0.04	0.04	120,000
August 01, 2025	0.04	0.04	0.04	0.04	0.04	0
July 31, 2025	0.04	0.04	0.04	0.04	0.04	1.16M
July 30, 2025	0.04	0.04	0.04	0.04	0.04	0
July 29, 2025	0.04	0.04	0.04	0.04	0.04	190,000
July 28, 2025	0.04	0.04	0.04	0.04	0.04	80,000
July 25, 2025	0.04	0.04	0.04	0.04	0.04	0
July 24, 2025	0.04	0.04	0.04	0.04	0.04	0
July 23, 2025	0.04	0.04	0.04	0.04	0.04	120,000
July 22, 2025	0.04	0.04	0.04	0.04	0.04	120,000
July 21, 2025	0.04	0.04	0.04	0.04	0.04	100,000
July 18, 2025	0.04	0.04	0.04	0.04	0.04	600,000
July 17, 2025	0.04	0.04	0.04	0.04	0.04	0
July 16, 2025	0.04	0.04	0.04	0.05	0.04	720,000
July 15, 2025	0.04	0.04	0.04	0.04	0.04	180,000
July 14, 2025	0.04	0.04	0.04	0.04	0.04	0
July 11, 2025	0.04	0.04	0.04	0.04	0.04	20,000
July 10, 2025	0.04	0.04	0.04	0.04	0.04	0
July 09, 2025	0.04	0.04	0.04	0.04	0.04	200,000
July 08, 2025	0.04	0.04	0.04	0.04	0.04	530,000
July 07, 2025	0.04	0.04	0.04	0.04	0.04	0
July 04, 2025	0.04	0.04	0.04	0.04	0.04	20,000
July 03, 2025	0.04	0.04	0.04	0.04	0.04	0
July 02, 2025	0.04	0.04	0.04	0.04	0.04	90,000
June 30, 2025	0.04	0.04	0.04	0.04	0.04	10,000
June 27, 2025	0.04	0.04	0.04	0.04	0.04	0
June 26, 2025	0.04	0.04	0.04	0.04	0.04	0
June 25, 2025	0.04	0.04	0.04	0.04	0.04	0
June 24, 2025	0.04	0.04	0.04	0.04	0.04	240,000
June 23, 2025	0.04	0.04	0.04	0.04	0.04	0
June 20, 2025	0.04	0.04	0.04	0.04	0.04	0
June 19, 2025	0.04	0.04	0.04	0.04	0.04	120,000
June 18, 2025	0.04	0.04	0.04	0.04	0.04	0
June 17, 2025	0.04	0.04	0.04	0.04	0.04	620,000
June 16, 2025	0.04	0.04	0.04	0.04	0.04	290,000
June 13, 2025	0.04	0.04	0.04	0.04	0.04	0
June 12, 2025	0.04	0.04	0.04	0.04	0.04	0
June 11, 2025	0.04	0.04	0.04	0.04	0.04	0

Asia Pioneer Entertainment Holdings Limited (8400.HK) HKSE