Asia Pioneer Entertainment Holdings Ltd. (8400.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Asia Pioneer Entertainment Holdings Limited (8400.HK) since IPO date, it would be worth $380.65 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,510.64, while $1000 invested 1 year ago would be worth $2,878.05. This corresponds to total returns of -61.94%, 151.06%, 187.8%, respectively, with annualized returns of -10.3%, 20.24%, 187.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 |
| September 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 280,000 |
| September 28, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 240,000 |
| September 25, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 1.75M |
| September 24, 2026 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 1.53M |
| September 23, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 1.12M |
| September 22, 2026 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 530,000 |
| September 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 300,000 |
| September 18, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 680,000 |
| September 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 170,000 |
| September 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 178,000 |
| September 15, 2026 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 944,000 |
| September 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 40,000 |
| September 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 30,000 |
| September 08, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 20,000 |
| September 07, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 320,000 |
| September 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.35M |
| September 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 460,000 |
| September 01, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 80,000 |
| August 31, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 340,000 |
| August 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 260,000 |
| August 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 250,000 |
| August 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 460,000 |
| August 24, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 350,000 |
| August 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 70,000 |
| August 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 160,000 |
| August 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 300,000 |
| August 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 30,000 |
| August 17, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 400,000 |
| August 14, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 370,000 |
| August 13, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 70,000 |
| August 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20,000 |
| August 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 30,000 |
| August 10, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 490,000 |
| August 07, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 400,000 |
| August 06, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 140,000 |
| August 05, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 70,000 |
| August 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 770,000 |
| August 03, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 140,000 |
| July 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.11M |
| July 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 300,000 |
| July 28, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 1.48M |
| July 27, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 3.36M |
| July 24, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 330,000 |
| July 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 260,000 |
| July 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 140,000 |
| July 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 150,000 |
| July 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| July 15, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 180,000 |
| July 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 120,000 |
| July 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 40,000 |
| July 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 670,000 |
| July 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 520,000 |
| July 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 170,000 |
| July 02, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 310,000 |
| June 30, 2026 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 560,000 |
| June 29, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.09 | 4.71M |
| June 26, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 380,000 |
| June 25, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.32M |
| June 24, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 60,000 |