Asia Pioneer Entertainment Holdings Limited (8400.HK) HKSE

0.11

-0.003(-2.59%)

Updated at June 02 03:38PM

Currency In HKD

8400.HK Historical Return

If you invested $1000 in Asia Pioneer Entertainment Holdings Limited (8400.HK) since IPO date, it would be worth $364.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,054.05, while $1000 invested 1 year ago would be worth $2,627.91. This corresponds to total returns of -63.55%, 205.41%, 162.79%, respectively, with annualized returns of -11.13%, 25%, 162.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8400.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.11	0.12	0.12	0.12	0.11	1M
May 29, 2026	0.12	0.12	0.12	0.13	0.11	460,000
May 28, 2026	0.11	0.11	0.11	0.13	0.11	1.76M
May 27, 2026	0.12	0.11	0.11	0.12	0.11	460,000
May 26, 2026	0.13	0.12	0.12	0.13	0.12	290,000
May 22, 2026	0.13	0.13	0.13	0.13	0.12	390,000
May 21, 2026	0.11	0.13	0.13	0.13	0.1	2.26M
May 20, 2026	0.11	0.11	0.11	0.11	0.1	680,000
May 19, 2026	0.11	0.11	0.11	0.11	0.1	1.05M
May 18, 2026	0.12	0.11	0.11	0.12	0.11	1.8M
May 15, 2026	0.11	0.12	0.12	0.12	0.1	4.55M
May 14, 2026	0.13	0.11	0.11	0.13	0.1	3.39M
May 13, 2026	0.13	0.13	0.13	0.13	0.12	2.76M
May 12, 2026	0.16	0.13	0.13	0.16	0.13	2.39M
May 11, 2026	0.14	0.15	0.15	0.16	0.12	5.93M
May 08, 2026	0.09	0.13	0.13	0.16	0.09	27.8M
May 07, 2026	0.07	0.09	0.09	0.11	0.06	7.23M
May 06, 2026	0.06	0.06	0.06	0.06	0.06	30,000
May 05, 2026	0.06	0.06	0.06	0.07	0.06	1.87M
May 04, 2026	0.06	0.06	0.06	0.06	0.06	480,000
April 30, 2026	0.06	0.07	0.07	0.07	0.06	130,000
April 29, 2026	0.06	0.06	0.06	0.06	0.06	420,000
April 28, 2026	0.07	0.07	0.07	0.07	0.06	200,000
April 27, 2026	0.06	0.06	0.06	0.06	0.05	360,000
April 23, 2026	0.06	0.07	0.07	0.07	0.05	1.25M
April 22, 2026	0.05	0.06	0.06	0.06	0.05	270,000
April 21, 2026	0.05	0.05	0.05	0.06	0.05	590,000
April 20, 2026	0.07	0.06	0.06	0.07	0.05	5.16M
April 17, 2026	0.07	0.08	0.08	0.08	0.07	450,000
April 16, 2026	0.07	0.07	0.07	0.07	0.07	1.46M
April 15, 2026	0.07	0.07	0.07	0.07	0.06	470,000
April 14, 2026	0.06	0.06	0.06	0.07	0.05	3.86M
April 13, 2026	0.05	0.06	0.06	0.06	0.05	4.77M
April 10, 2026	0.05	0.05	0.05	0.06	0.05	1.68M
April 09, 2026	0.04	0.05	0.05	0.06	0.04	3.15M
April 08, 2026	0.04	0.04	0.04	0.04	0.04	130,000
April 02, 2026	0.04	0.04	0.04	0.04	0.04	170,000
April 01, 2026	0.05	0.04	0.04	0.05	0.04	630,000
March 31, 2026	0.05	0.04	0.04	0.05	0.04	110,000
March 30, 2026	0.05	0.04	0.04	0.05	0.04	170,000
March 27, 2026	-1	-1	0.05	-1	-1	0
March 26, 2026	0.05	0.05	0.05	0.05	0.05	150,000
March 25, 2026	-1	-1	0.05	-1	-1	0
March 24, 2026	0.05	0.05	0.05	0.05	0.05	220,000
March 23, 2026	0.04	0.04	0.04	0.04	0.04	100,000
March 20, 2026	-1	-1	0.04	-1	-1	0
March 19, 2026	0.04	0.04	0.04	0.04	0.04	120,000
March 18, 2026	0.04	0.04	0.04	0.04	0.04	0
March 17, 2026	0.05	0.04	0.04	0.05	0.04	1.08M
March 16, 2026	0.04	0.04	0.04	0.04	0.04	110,000
March 13, 2026	0.04	0.04	0.04	0.04	0.04	1.16M
March 12, 2026	0.04	0.04	0.04	0.04	0.04	90,000
March 11, 2026	0.04	0.04	0.04	0.04	0.04	120,000
March 10, 2026	0.04	0.04	0.04	0.04	0.04	0
March 09, 2026	0.04	0.04	0.04	0.04	0.04	1.32M
March 06, 2026	0.04	0.04	0.04	0.04	0.04	40,000
March 05, 2026	0.04	0.04	0.04	0.04	0.04	0
March 04, 2026	-1	-1	0.04	-1	-1	0
March 03, 2026	0.04	0.04	0.04	0.04	0.04	130,000
March 02, 2026	0.04	0.04	0.04	0.04	0.04	120,000